market maker quality

ISIN: CH1446477494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.19% 0.22 CHF 0.23 CHF 250,000 250,000 225,915 225,915 52,730 CHF 54,989 CHF 100.00% 100.00%
20/08/2026 4.17% 0.23 CHF 0.24 CHF 225,000 225,000 225,063 225,063 52,826 CHF 55,076 CHF 99.21% 99.21%
19/08/2026 4.13% 0.24 CHF 0.25 CHF 225,000 225,000 223,969 223,969 53,182 CHF 55,422 CHF 100.00% 100.00%
18/08/2026 3.67% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,523 CHF 55,523 CHF 100.00% 100.00%
17/08/2026 4.06% 0.23 CHF 0.24 CHF 225,000 225,000 218,877 218,877 52,899 CHF 55,088 CHF 100.00% 100.00%
14/08/2026 3.97% 0.26 CHF 0.27 CHF 200,000 200,000 220,594 220,594 54,450 CHF 56,656 CHF 100.00% 100.00%
13/08/2026 3.72% 0.25 CHF 0.26 CHF 225,000 225,000 203,382 203,382 53,636 CHF 55,670 CHF 100.00% 100.00%
12/08/2026 3.91% 0.24 CHF 0.25 CHF 225,000 225,000 221,555 221,555 55,560 CHF 57,776 CHF 100.00% 100.00%
11/08/2026 4.29% 0.25 CHF 0.26 CHF 225,000 225,000 238,323 238,323 54,320 CHF 56,703 CHF 100.00% 100.00%
10/08/2026 4.71% 0.21 CHF 0.22 CHF 250,000 250,000 249,852 249,852 51,859 CHF 54,358 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.