market maker quality

ISIN: CH1446477494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.88% 0.51 CHF 0.52 CHF 175,000 175,000 175,000 175,000 92,110 CHF 93,860 CHF 98.96% 98.96%
21/04/2026 1.95% 0.51 CHF 0.52 CHF 175,000 175,000 175,000 175,000 89,059 CHF 90,809 CHF 99.75% 99.75%
20/04/2026 1.95% 0.51 CHF 0.52 CHF 175,000 175,000 175,000 175,000 88,699 CHF 90,449 CHF 100.00% 100.00%
17/04/2026 1.96% 0.48 CHF 0.49 CHF 175,000 175,000 180,298 180,151 91,020 CHF 92,752 CHF 99.99% 99.99%
16/04/2026 1.91% 0.55 CHF 0.56 CHF 175,000 175,000 175,642 175,637 91,423 CHF 93,176 CHF 100.00% 100.00%
15/04/2026 1.79% 0.54 CHF 0.55 CHF 175,000 175,000 175,000 175,000 97,132 CHF 98,882 CHF 99.94% 99.94%
14/04/2026 1.75% 0.59 CHF 0.60 CHF 175,000 175,000 175,000 175,000 99,370 CHF 101,120 CHF 100.00% 100.00%
13/04/2026 1.60% 0.55 CHF 0.56 CHF 175,000 175,000 174,479 174,481 108,253 CHF 109,999 CHF 99.64% 99.64%
10/04/2026 1.49% 0.65 CHF 0.66 CHF 175,000 175,000 162,337 162,351 107,972 CHF 109,605 CHF 99.98% 99.98%
09/04/2026 1.45% 0.67 CHF 0.68 CHF 150,000 150,000 151,228 151,228 103,627 CHF 105,139 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.