market maker quality

ISIN: CH1446477627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.21% 0.80 CHF 0.81 CHF 80,000 80,000 80,000 80,000 65,966 CHF 66,766 CHF 99.98% 99.98%
27/05/2026 1.16% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 68,586 CHF 69,386 CHF 99.47% 99.47%
26/05/2026 1.36% 0.72 CHF 0.73 CHF 80,000 80,000 80,000 80,000 58,652 CHF 59,452 CHF 99.61% 99.61%
22/05/2026 1.58% 0.64 CHF 0.65 CHF 80,000 80,000 80,000 80,000 50,101 CHF 50,901 CHF 99.99% 99.99%
21/05/2026 1.65% 0.60 CHF 0.61 CHF 80,000 80,000 80,000 80,000 48,228 CHF 49,028 CHF 100.00% 100.00%
20/05/2026 1.72% 0.59 CHF 0.60 CHF 80,000 80,000 80,000 80,000 46,166 CHF 46,966 CHF 100.00% 100.00%
19/05/2026 1.61% 0.59 CHF 0.60 CHF 80,000 80,000 80,000 80,000 49,363 CHF 50,163 CHF 98.08% 98.08%
18/05/2026 1.58% 0.66 CHF 0.67 CHF 80,000 80,000 80,000 80,000 50,170 CHF 50,970 CHF 94.50% 94.50%
15/05/2026 1.51% 0.65 CHF 0.66 CHF 80,000 80,000 80,000 80,000 52,679 CHF 53,479 CHF 99.31% 99.31%
13/05/2026 1.50% 0.66 CHF 0.67 CHF 80,000 80,000 80,000 80,000 52,862 CHF 53,662 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.