market maker quality

ISIN: CH1446477627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.74% 1.34 CHF 1.35 CHF 80,000 80,000 80,000 80,000 108,321 CHF 109,121 CHF 99.60% 99.60%
28/01/2026 0.71% 1.37 CHF 1.38 CHF 80,000 80,000 80,000 80,000 111,843 CHF 112,643 CHF 88.47% 88.47%
27/01/2026 0.71% 1.44 CHF 1.45 CHF 80,000 80,000 80,000 80,000 112,097 CHF 112,897 CHF 99.75% 99.75%
26/01/2026 0.70% 1.44 CHF 1.45 CHF 80,000 80,000 80,000 80,000 114,039 CHF 114,839 CHF 99.88% 99.88%
23/01/2026 0.70% 1.43 CHF 1.44 CHF 80,000 80,000 80,000 80,000 114,295 CHF 115,095 CHF 99.93% 99.93%
21/01/2026 0.77% 1.31 CHF 1.32 CHF 80,000 80,000 80,000 80,000 103,993 CHF 104,793 CHF 96.01% 96.01%
19/01/2026 0.79% 1.26 CHF 1.27 CHF 80,000 80,000 80,000 80,000 101,395 CHF 102,195 CHF 98.61% 98.61%
16/01/2026 0.74% 1.32 CHF 1.33 CHF 80,000 80,000 80,000 80,000 107,406 CHF 108,206 CHF 100.00% 100.00%
14/01/2026 0.69% 1.45 CHF 1.46 CHF 80,000 80,000 80,000 80,000 114,865 CHF 115,665 CHF 100.00% 100.00%
13/01/2026 0.71% 1.41 CHF 1.42 CHF 80,000 80,000 80,000 80,000 112,139 CHF 112,939 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.