market maker quality

ISIN: CH1446477635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 5.12 CHF 5.13 CHF 50,000 50,000 50,000 50,000 255,317 CHF 255,817 CHF 99.20% 99.20%
20/08/2026 0.19% 5.25 CHF 5.26 CHF 50,000 50,000 50,000 50,000 268,981 CHF 269,481 CHF 98.42% 98.42%
19/08/2026 0.17% 5.55 CHF 5.56 CHF 50,000 50,000 50,000 50,000 289,403 CHF 289,903 CHF 99.80% 99.80%
18/08/2026 0.17% 5.71 CHF 5.72 CHF 50,000 50,000 50,000 50,000 293,506 CHF 294,006 CHF 99.98% 99.98%
17/08/2026 0.16% 6.09 CHF 6.10 CHF 50,000 50,000 50,000 50,000 310,004 CHF 310,504 CHF 98.79% 98.79%
14/08/2026 0.16% 6.28 CHF 6.29 CHF 50,000 50,000 50,000 50,000 313,828 CHF 314,328 CHF 99.68% 99.68%
13/08/2026 0.16% 6.03 CHF 6.04 CHF 50,000 50,000 50,000 50,000 309,208 CHF 309,708 CHF 99.75% 99.75%
12/08/2026 0.16% 6.03 CHF 6.04 CHF 50,000 50,000 50,000 50,000 303,716 CHF 304,216 CHF 99.97% 99.97%
11/08/2026 0.17% 5.93 CHF 5.94 CHF 50,000 50,000 50,000 50,000 297,001 CHF 297,501 CHF 99.88% 99.88%
10/08/2026 0.16% 6.17 CHF 6.18 CHF 50,000 50,000 50,000 50,000 304,259 CHF 304,759 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.