market maker quality

ISIN: CH1446477635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.86 CHF 4.87 CHF 50,000 50,000 50,000 50,000 237,534 CHF 238,034 CHF 99.99% 99.99%
17/02/2026 0.23% 4.53 CHF 4.54 CHF 50,000 50,000 50,000 50,000 217,370 CHF 217,870 CHF 98.30% 98.30%
16/02/2026 0.23% 4.59 CHF 4.60 CHF 50,000 50,000 50,000 50,000 221,369 CHF 221,869 CHF 100.00% 100.00%
13/02/2026 0.24% 4.12 CHF 4.13 CHF 50,000 50,000 50,000 50,000 210,612 CHF 211,112 CHF 99.96% 99.96%
11/02/2026 0.26% 3.69 CHF 3.70 CHF 50,000 50,000 50,000 50,000 190,843 CHF 191,343 CHF 100.00% 100.00%
10/02/2026 0.24% 4.02 CHF 4.03 CHF 50,000 50,000 50,000 50,000 207,889 CHF 208,389 CHF 99.98% 99.98%
09/02/2026 0.25% 4.11 CHF 4.12 CHF 50,000 50,000 50,000 50,000 200,127 CHF 200,627 CHF 99.34% 99.34%
06/02/2026 0.25% 4.04 CHF 4.05 CHF 50,000 50,000 50,000 50,000 199,820 CHF 200,320 CHF 99.99% 99.99%
04/02/2026 0.25% 3.86 CHF 3.87 CHF 50,000 50,000 50,000 50,000 201,980 CHF 202,480 CHF 99.77% 99.77%
03/02/2026 0.24% 3.96 CHF 3.97 CHF 50,000 50,000 50,000 50,000 208,917 CHF 209,417 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.