market maker quality

ISIN: CH1446477676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.26% 3.87 CHF 3.88 CHF 100,000 50,000 58,411 47,674 227,120 CHF 186,177 CHF 98.83% 98.83%
01/06/2026 0.27% 3.69 CHF 3.70 CHF 100,000 100,000 58,366 58,366 217,159 CHF 217,742 CHF 98.22% 98.22%
29/05/2026 0.27% 3.92 CHF 3.93 CHF 100,000 100,000 58,352 41,829 218,495 CHF 157,102 CHF 98.73% 98.73%
28/05/2026 0.28% 3.71 CHF 3.72 CHF 100,000 100,000 58,338 58,338 209,769 CHF 210,353 CHF 98.66% 98.66%
27/05/2026 0.27% 3.70 CHF 3.71 CHF 100,000 100,000 58,414 41,914 215,997 CHF 155,380 CHF 98.67% 98.67%
26/05/2026 0.27% 3.73 CHF 3.74 CHF 100,000 100,000 58,423 58,423 216,036 CHF 216,620 CHF 98.43% 98.43%
22/05/2026 0.28% 3.54 CHF 3.55 CHF 100,000 100,000 56,129 56,129 202,229 CHF 202,790 CHF 90.34% 90.34%
21/05/2026 0.28% 3.60 CHF 3.61 CHF 100,000 100,000 58,348 58,348 207,795 CHF 208,378 CHF 98.73% 98.73%
20/05/2026 0.29% 3.56 CHF 3.57 CHF 100,000 50,000 41,877 47,679 146,051 CHF 166,432 CHF 98.80% 98.80%
19/05/2026 0.28% 3.39 CHF 3.40 CHF 100,000 100,000 57,433 57,433 200,870 CHF 201,444 CHF 96.62% 96.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.