market maker quality

ISIN: CH1446477676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.25% 3.92 CHF 3.93 CHF 100,000 100,000 57,461 53,801 227,708 CHF 213,689 CHF 94.65% 94.65%
15/04/2026 0.25% 3.97 CHF 3.98 CHF 100,000 100,000 58,376 58,285 234,364 CHF 234,579 CHF 98.81% 98.81%
14/04/2026 0.25% 4.02 CHF 4.03 CHF 35,000 100,000 44,544 58,540 179,316 CHF 236,762 CHF 97.02% 97.02%
13/04/2026 0.25% 3.91 CHF 3.92 CHF 100,000 100,000 56,968 40,140 225,983 CHF 159,560 CHF 95.52% 95.52%
10/04/2026 0.25% 4.09 CHF 4.10 CHF 100,000 26,000 58,815 41,768 233,239 CHF 164,169 CHF 93.39% 93.39%
09/04/2026 0.26% 3.87 CHF 3.88 CHF 100,000 26,000 57,437 26,000 224,111 CHF 101,714 CHF 96.48% 96.48%
08/04/2026 0.32% 3.90 CHF 3.91 CHF 100,000 100,000 56,403 55,332 226,936 CHF 223,142 CHF 91.69% 91.69%
07/04/2026 0.27% 3.64 CHF 3.65 CHF 35,000 100,000 44,336 58,099 164,829 CHF 215,722 CHF 98.11% 98.11%
02/04/2026 0.27% 3.83 CHF 3.84 CHF 100,000 100,000 57,946 55,920 213,991 CHF 207,045 CHF 97.64% 97.64%
01/04/2026 0.26% 3.91 CHF 3.92 CHF 100,000 100,000 58,349 42,067 222,925 CHF 161,410 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.