market maker quality

ISIN: CH1446477676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 4.70 CHF 4.71 CHF 100,000 100,000 56,627 55,522 257,902 CHF 253,527 CHF 99.64% 99.64%
17/02/2026 0.46% 4.36 CHF 4.38 CHF 26,000 20,000 26,000 20,000 113,886 CHF 88,005 CHF 99.66% 99.66%
16/02/2026 0.36% 4.51 CHF 4.53 CHF 26,000 20,000 26,000 22,307 117,543 CHF 101,207 CHF 99.72% 99.72%
13/02/2026 0.23% 4.58 CHF 4.59 CHF 100,000 100,000 58,180 58,046 255,371 CHF 255,366 CHF 99.70% 99.70%
11/02/2026 0.22% 4.43 CHF 4.44 CHF 100,000 100,000 58,187 58,052 264,606 CHF 264,565 CHF 99.71% 99.71%
10/02/2026 0.23% 4.41 CHF 4.42 CHF 100,000 100,000 58,438 58,084 254,691 CHF 253,733 CHF 99.71% 99.71%
09/02/2026 0.23% 4.37 CHF 4.38 CHF 100,000 100,000 58,230 41,906 250,361 CHF 180,951 CHF 99.72% 99.72%
06/02/2026 0.24% 4.27 CHF 4.28 CHF 100,000 26,000 58,333 42,088 246,813 CHF 177,768 CHF 98.32% 98.32%
04/02/2026 0.21% 4.35 CHF 4.36 CHF 100,000 100,000 58,427 58,124 273,040 CHF 272,182 CHF 99.42% 99.42%
03/02/2026 0.21% 4.70 CHF 4.71 CHF 100,000 50,000 58,231 47,696 278,117 CHF 228,928 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.