market maker quality

ISIN: CH1446477684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.03% 30.74 CHF 30.75 CHF 45,000 45,000 25,978 25,936 799,328 CHF 798,297 CHF 89.50% 89.50%
22/04/2026 0.03% 30.22 CHF 30.23 CHF 45,000 45,000 18,858 27,035 552,769 CHF 788,665 CHF 97.20% 97.20%
21/04/2026 0.04% 27.82 CHF 27.83 CHF 45,000 45,000 27,204 19,016 770,108 CHF 537,408 CHF 96.81% 96.81%
20/04/2026 0.04% 27.49 CHF 27.50 CHF 45,000 45,000 25,468 25,298 721,119 CHF 716,467 CHF 93.71% 93.71%
17/04/2026 0.03% 28.88 CHF 28.89 CHF 45,000 45,000 28,746 21,176 830,153 CHF 612,138 CHF 70.75% 70.75%
16/04/2026 0.03% 29.18 CHF 29.19 CHF 45,000 45,000 28,697 28,656 823,258 CHF 822,374 CHF 64.40% 64.40%
15/04/2026 0.03% 28.51 CHF 28.52 CHF 45,000 45,000 27,142 27,104 776,892 CHF 776,081 CHF 97.76% 97.76%
14/04/2026 0.04% 27.00 CHF 27.01 CHF 45,000 45,000 27,108 27,181 734,593 CHF 736,847 CHF 95.65% 95.65%
13/04/2026 0.04% 26.08 CHF 26.09 CHF 45,000 45,000 26,941 26,901 692,512 CHF 691,722 CHF 96.73% 96.73%
10/04/2026 0.04% 26.26 CHF 26.27 CHF 45,000 45,000 27,383 27,277 717,411 CHF 714,912 CHF 92.11% 92.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.