market maker quality

ISIN: CH1446477684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.05% 25.93 CHF 25.94 CHF 16,000 45,000 20,218 25,897 496,432 CHF 640,744 CHF 99.62% 99.62%
17/02/2026 0.08% 25.16 CHF 25.18 CHF 12,000 9,000 12,000 9,000 292,463 CHF 219,527 CHF 99.65% 99.65%
16/02/2026 0.06% 24.91 CHF 24.93 CHF 12,000 9,000 12,000 10,154 299,354 CHF 253,505 CHF 99.72% 99.72%
13/02/2026 0.04% 24.66 CHF 24.67 CHF 45,000 45,000 27,337 27,274 675,538 CHF 674,274 CHF 92.74% 92.74%
11/02/2026 0.04% 23.96 CHF 23.97 CHF 45,000 45,000 27,152 27,109 623,458 CHF 622,705 CHF 95.17% 95.17%
10/02/2026 0.04% 21.90 CHF 21.91 CHF 45,000 12,000 28,403 20,114 631,579 CHF 448,801 CHF 99.48% 99.48%
09/02/2026 0.04% 22.80 CHF 22.81 CHF 45,000 45,000 27,070 26,943 618,952 CHF 616,336 CHF 97.60% 97.60%
06/02/2026 0.04% 23.50 CHF 23.51 CHF 45,000 45,000 27,158 27,107 641,218 CHF 640,330 CHF 94.98% 94.98%
04/02/2026 0.04% 23.15 CHF 23.16 CHF 45,000 12,000 26,862 20,332 674,084 CHF 517,908 CHF 96.91% 96.91%
03/02/2026 0.04% 26.03 CHF 26.04 CHF 16,000 45,000 21,024 27,147 578,271 CHF 738,679 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.