market maker quality

ISIN: CH1446477684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 11.84 CHF 11.85 CHF 45,000 45,000 12,165 12,165 150,768 CHF 150,889 CHF 9.88% 109.37%
02/12/2025 0.08% 12.05 CHF 12.06 CHF 45,000 45,000 12,077 12,077 149,185 CHF 149,305 CHF 9.86% 109.19%
28/11/2025 0.08% 12.05 CHF 12.06 CHF 45,000 45,000 27,216 27,179 330,110 CHF 329,936 CHF 99.46% 99.46%
27/11/2025 0.09% 11.74 CHF 11.75 CHF 24,000 24,000 25,481 25,481 299,308 CHF 299,563 CHF 98.63% 98.63%
26/11/2025 0.09% 11.62 CHF 11.63 CHF 100,000 100,000 100,000 100,000 1,141,140 CHF 1,142,140 CHF 99.46% 99.46%
25/11/2025 0.09% 10.77 CHF 10.78 CHF 100,000 100,000 100,000 100,000 1,092,830 CHF 1,093,830 CHF 98.82% 98.82%
24/11/2025 0.10% 11.11 CHF 11.12 CHF 100,000 100,000 100,000 100,000 1,033,750 CHF 1,034,750 CHF 99.46% 99.46%
21/11/2025 0.11% 8.97 CHF 8.98 CHF 100,000 100,000 100,000 100,000 918,457 CHF 919,457 CHF 92.55% 92.55%
20/11/2025 0.09% 10.71 CHF 10.72 CHF 100,000 100,000 100,000 100,000 1,160,810 CHF 1,161,810 CHF 57.62% 57.62%
19/11/2025 0.09% 11.36 CHF 11.37 CHF 100,000 100,000 100,000 100,000 1,163,440 CHF 1,164,440 CHF 89.36% 89.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.