market maker quality

ISIN: CH1446477700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.22 CHF 2.23 CHF 26,000 26,000 26,000 26,000 56,806 CHF 57,066 CHF 99.38% 99.38%
02/12/2025 0.48% 2.12 CHF 2.13 CHF 26,000 26,000 26,000 26,000 54,459 CHF 54,719 CHF 99.38% 99.38%
28/11/2025 0.45% 2.21 CHF 2.22 CHF 26,000 26,000 26,000 25,933 57,227 CHF 57,339 CHF 99.38% 99.38%
27/11/2025 0.44% 2.27 CHF 2.28 CHF 26,000 26,000 26,000 26,000 58,383 CHF 58,643 CHF 98.95% 98.95%
26/11/2025 0.44% 2.29 CHF 2.30 CHF 25,000 25,000 25,000 25,000 56,116 CHF 56,366 CHF 98.84% 98.84%
25/11/2025 0.44% 2.32 CHF 2.33 CHF 25,000 25,000 25,000 25,000 56,620 CHF 56,870 CHF 99.38% 99.38%
24/11/2025 0.45% 2.24 CHF 2.25 CHF 25,000 25,000 25,000 25,000 55,909 CHF 56,159 CHF 99.29% 99.29%
21/11/2025 0.47% 2.15 CHF 2.16 CHF 25,000 25,000 25,000 25,000 52,829 CHF 53,079 CHF 99.16% 99.16%
20/11/2025 0.46% 2.14 CHF 2.15 CHF 25,000 25,000 25,000 25,000 54,413 CHF 54,663 CHF 99.37% 99.37%
19/11/2025 0.45% 2.18 CHF 2.19 CHF 25,000 25,000 25,000 25,000 55,514 CHF 55,764 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.