market maker quality

ISIN: CH1446477700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 2.92 CHF 2.93 CHF 26,000 26,000 26,000 26,000 78,037 CHF 78,297 CHF 99.38% 99.38%
17/02/2026 0.34% 2.99 CHF 3.00 CHF 26,000 26,000 26,000 26,000 75,939 CHF 76,199 CHF 97.69% 97.69%
16/02/2026 0.36% 2.77 CHF 2.78 CHF 26,000 26,000 26,000 26,000 71,946 CHF 72,206 CHF 99.38% 99.38%
13/02/2026 0.38% 2.70 CHF 2.71 CHF 26,000 26,000 26,000 26,000 68,665 CHF 68,925 CHF 99.36% 99.36%
11/02/2026 0.39% 2.62 CHF 2.63 CHF 26,000 26,000 26,000 26,000 67,026 CHF 67,286 CHF 99.38% 99.38%
10/02/2026 0.38% 2.62 CHF 2.63 CHF 26,000 26,000 26,000 26,000 67,479 CHF 67,739 CHF 99.36% 99.36%
09/02/2026 0.39% 2.58 CHF 2.59 CHF 26,000 26,000 26,000 26,000 65,711 CHF 65,971 CHF 99.38% 99.38%
06/02/2026 0.40% 2.55 CHF 2.56 CHF 26,000 26,000 26,000 26,000 65,135 CHF 65,395 CHF 99.37% 99.37%
04/02/2026 0.40% 2.52 CHF 2.53 CHF 26,000 26,000 26,000 26,000 65,190 CHF 65,450 CHF 99.16% 99.16%
03/02/2026 0.42% 2.43 CHF 2.44 CHF 26,000 26,000 26,000 26,000 61,578 CHF 61,838 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.