market maker quality

ISIN: CH1446477734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.13% 7.10 CHF 7.11 CHF 130,000 130,000 78,912 78,912 607,561 CHF 608,350 CHF 97.29% 97.29%
19/06/2026 0.25% 8.03 CHF 8.05 CHF 35,000 26,000 35,000 26,000 281,337 CHF 209,513 CHF 98.80% 98.80%
18/06/2026 0.13% 7.85 CHF 7.86 CHF 130,000 130,000 79,353 79,353 622,126 CHF 622,919 CHF 98.80% 98.80%
17/06/2026 0.12% 7.76 CHF 7.77 CHF 130,000 130,000 79,414 79,414 633,226 CHF 634,020 CHF 98.75% 98.75%
16/06/2026 0.13% 8.19 CHF 8.20 CHF 130,000 130,000 79,243 79,243 633,843 CHF 634,635 CHF 98.09% 98.09%
15/06/2026 0.13% 8.00 CHF 8.01 CHF 130,000 130,000 78,996 78,996 622,332 CHF 623,122 CHF 97.60% 97.60%
12/06/2026 0.13% 7.76 CHF 7.77 CHF 130,000 130,000 79,331 79,331 611,768 CHF 612,562 CHF 98.63% 98.63%
11/06/2026 0.13% 7.15 CHF 7.16 CHF 130,000 130,000 74,680 74,680 557,328 CHF 558,075 CHF 89.96% 89.96%
10/06/2026 0.13% 7.72 CHF 7.73 CHF 130,000 130,000 79,666 79,666 617,571 CHF 618,368 CHF 95.48% 95.48%
09/06/2026 0.13% 7.79 CHF 7.80 CHF 130,000 130,000 78,058 78,058 613,815 CHF 614,596 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.