market maker quality

ISIN: CH1446477783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 4.54 CHF 4.55 CHF 100,000 100,000 100,000 100,000 447,143 CHF 448,143 CHF 98.57% 98.57%
20/08/2026 0.23% 4.33 CHF 4.34 CHF 100,000 100,000 100,000 100,000 431,062 CHF 432,062 CHF 97.80% 97.80%
19/08/2026 0.23% 4.36 CHF 4.37 CHF 100,000 100,000 100,000 100,000 439,269 CHF 440,269 CHF 99.22% 99.22%
18/08/2026 0.23% 4.34 CHF 4.35 CHF 100,000 100,000 100,000 100,000 443,846 CHF 444,846 CHF 99.37% 99.37%
17/08/2026 0.21% 4.68 CHF 4.69 CHF 100,000 100,000 100,000 100,000 472,438 CHF 473,438 CHF 98.73% 98.73%
14/08/2026 0.21% 4.73 CHF 4.74 CHF 100,000 100,000 100,000 100,000 472,110 CHF 473,110 CHF 99.06% 99.06%
13/08/2026 0.21% 4.74 CHF 4.75 CHF 100,000 100,000 100,000 100,000 472,396 CHF 473,396 CHF 99.13% 99.13%
12/08/2026 0.22% 4.62 CHF 4.63 CHF 100,000 100,000 99,999 100,000 463,068 CHF 464,071 CHF 99.35% 99.35%
11/08/2026 0.23% 4.56 CHF 4.57 CHF 100,000 100,000 99,998 99,999 441,011 CHF 442,016 CHF 99.27% 99.27%
10/08/2026 0.22% 4.40 CHF 4.41 CHF 100,000 100,000 100,000 100,000 447,197 CHF 448,197 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.