market maker quality

ISIN: CH1446477809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 22,076 CHF 22,576 CHF 99.38% 99.38%
02/12/2025 2.17% 0.45 CHF 0.46 CHF 50,000 14,000 50,000 14,000 22,817 CHF 6,529 CHF 98.48% 98.48%
28/11/2025 2.00% 0.49 CHF 0.50 CHF 50,000 50,000 49,860 49,860 24,747 CHF 25,246 CHF 99.13% 99.13%
27/11/2025 1.97% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 25,193 CHF 25,693 CHF 99.38% 99.38%
26/11/2025 1.93% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 25,710 CHF 26,210 CHF 98.82% 98.82%
25/11/2025 1.99% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 24,886 CHF 25,386 CHF 99.38% 99.38%
24/11/2025 2.07% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 23,857 CHF 24,357 CHF 99.30% 99.30%
21/11/2025 2.29% 0.45 CHF 0.46 CHF 50,000 50,000 50,000 50,000 21,550 CHF 22,050 CHF 99.16% 99.16%
20/11/2025 2.51% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 19,697 CHF 20,197 CHF 99.32% 99.32%
19/11/2025 2.74% 0.35 CHF 0.36 CHF 50,000 50,000 50,000 50,000 18,025 CHF 18,525 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.