market maker quality

ISIN: CH1446477817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 4.56 CHF 4.57 CHF 80,000 80,000 46,558 46,558 213,873 CHF 214,339 CHF 98.92% 98.92%
19/06/2026 0.44% 4.58 CHF 4.60 CHF 20,000 16,000 20,000 16,000 90,942 CHF 73,074 CHF 98.90% 98.90%
18/06/2026 0.24% 4.27 CHF 4.28 CHF 80,000 80,000 46,528 46,528 192,098 CHF 192,564 CHF 98.95% 98.95%
17/06/2026 0.25% 3.97 CHF 3.98 CHF 80,000 80,000 46,575 46,575 182,886 CHF 183,352 CHF 98.77% 98.77%
16/06/2026 0.25% 3.90 CHF 3.91 CHF 80,000 80,000 46,554 46,554 186,561 CHF 187,026 CHF 98.83% 98.83%
15/06/2026 0.25% 4.00 CHF 4.01 CHF 80,000 80,000 46,560 46,560 185,761 CHF 186,227 CHF 98.83% 98.83%
12/06/2026 0.27% 3.80 CHF 3.81 CHF 80,000 80,000 46,528 46,528 174,974 CHF 175,439 CHF 98.73% 98.73%
11/06/2026 0.27% 3.64 CHF 3.65 CHF 80,000 80,000 46,576 46,576 171,559 CHF 172,024 CHF 98.77% 98.77%
10/06/2026 0.27% 3.62 CHF 3.63 CHF 80,000 80,000 46,751 46,751 171,892 CHF 172,360 CHF 95.81% 95.81%
09/06/2026 0.26% 3.84 CHF 3.85 CHF 80,000 80,000 46,142 46,142 178,073 CHF 178,535 CHF 97.08% 97.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.