market maker quality

ISIN: CH1446477817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.86 CHF 2.87 CHF 30,000 80,000 34,461 44,390 97,964 CHF 126,570 CHF 99.65% 99.65%
17/02/2026 0.72% 2.78 CHF 2.80 CHF 20,000 16,000 20,000 16,000 55,107 CHF 44,405 CHF 99.71% 99.71%
16/02/2026 0.56% 2.88 CHF 2.90 CHF 20,000 16,000 20,000 17,538 57,637 CHF 50,815 CHF 99.72% 99.72%
13/02/2026 0.35% 2.82 CHF 2.83 CHF 80,000 80,000 46,495 46,344 132,376 CHF 132,411 CHF 99.70% 99.70%
11/02/2026 0.35% 2.99 CHF 3.00 CHF 80,000 80,000 46,520 46,372 133,187 CHF 133,225 CHF 99.71% 99.71%
10/02/2026 0.36% 2.73 CHF 2.74 CHF 80,000 80,000 46,538 46,391 128,665 CHF 128,723 CHF 99.66% 99.66%
09/02/2026 0.39% 2.65 CHF 2.66 CHF 40,000 80,000 38,088 46,388 97,829 CHF 120,302 CHF 99.72% 99.72%
06/02/2026 0.42% 2.53 CHF 2.54 CHF 80,000 80,000 46,520 46,373 112,907 CHF 113,019 CHF 99.68% 99.68%
04/02/2026 0.42% 2.24 CHF 2.25 CHF 80,000 80,000 46,541 46,394 109,632 CHF 109,751 CHF 99.71% 99.71%
03/02/2026 0.40% 2.40 CHF 2.41 CHF 30,000 80,000 35,784 46,370 89,500 CHF 115,589 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.