market maker quality

ISIN: CH1446477817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.81 CHF 1.82 CHF 30,000 80,000 25,000 50,000 45,150 CHF 90,900 CHF 19.67% 119.01%
02/12/2025 0.57% 1.77 CHF 1.78 CHF 80,000 80,000 40,582 40,582 71,299 CHF 71,705 CHF 14.97% 111.94%
28/11/2025 0.56% 1.78 CHF 1.79 CHF 80,000 80,000 46,454 48,379 82,687 CHF 86,616 CHF 99.46% 99.46%
27/11/2025 0.56% 1.79 CHF 1.80 CHF 40,000 40,000 40,656 40,656 72,630 CHF 73,036 CHF 92.97% 92.97%
26/11/2025 0.58% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 172,858 CHF 173,858 CHF 96.71% 96.71%
25/11/2025 0.61% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 163,590 CHF 164,590 CHF 98.82% 98.82%
24/11/2025 0.65% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 153,146 CHF 154,146 CHF 99.46% 99.46%
21/11/2025 0.67% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 147,857 CHF 148,857 CHF 98.56% 98.56%
20/11/2025 0.56% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 177,438 CHF 178,438 CHF 99.46% 99.46%
19/11/2025 0.64% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 157,028 CHF 158,028 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.