market maker quality

ISIN: CH1446477817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 3.67 CHF 3.68 CHF 80,000 80,000 46,559 46,559 172,317 CHF 172,783 CHF 98.73% 98.73%
20/08/2026 0.28% 3.62 CHF 3.63 CHF 80,000 80,000 45,848 45,848 164,011 CHF 164,470 CHF 96.04% 96.04%
19/08/2026 0.27% 3.58 CHF 3.59 CHF 80,000 80,000 46,539 46,539 168,601 CHF 169,066 CHF 98.97% 98.97%
18/08/2026 0.27% 3.63 CHF 3.64 CHF 80,000 80,000 46,552 46,552 173,217 CHF 173,683 CHF 98.97% 98.97%
17/08/2026 0.26% 3.96 CHF 3.97 CHF 80,000 80,000 46,535 46,535 181,540 CHF 182,005 CHF 98.97% 98.97%
14/08/2026 0.26% 3.85 CHF 3.86 CHF 80,000 80,000 46,535 46,535 181,459 CHF 181,924 CHF 98.97% 98.97%
13/08/2026 0.25% 3.96 CHF 3.97 CHF 80,000 80,000 46,532 46,532 182,845 CHF 183,310 CHF 98.98% 98.98%
12/08/2026 0.26% 3.93 CHF 3.94 CHF 80,000 80,000 46,178 46,178 179,892 CHF 180,354 CHF 97.53% 97.53%
11/08/2026 0.26% 3.81 CHF 3.82 CHF 80,000 80,000 46,531 46,531 175,993 CHF 176,459 CHF 98.96% 98.96%
10/08/2026 0.53% 3.82 CHF 3.84 CHF 20,000 16,000 20,000 16,000 75,084 CHF 60,387 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.