market maker quality

ISIN: CH1446477817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 3.15 CHF 3.16 CHF 80,000 80,000 44,338 44,226 137,666 CHF 137,761 CHF 90.68% 90.68%
22/04/2026 0.34% 2.96 CHF 2.97 CHF 80,000 80,000 33,089 46,733 96,720 CHF 136,698 CHF 98.74% 98.74%
21/04/2026 0.35% 2.85 CHF 2.86 CHF 80,000 80,000 46,717 46,507 133,602 CHF 133,466 CHF 97.69% 97.69%
20/04/2026 0.35% 2.81 CHF 2.82 CHF 80,000 80,000 45,498 45,398 129,302 CHF 129,472 CHF 95.38% 95.38%
17/04/2026 0.35% 2.87 CHF 2.88 CHF 80,000 20,000 49,391 32,309 141,991 CHF 92,571 CHF 74.00% 74.00%
16/04/2026 0.68% 2.87 CHF 2.89 CHF 20,000 16,000 20,000 16,000 58,358 CHF 47,006 CHF 94.67% 94.67%
15/04/2026 0.32% 3.06 CHF 3.07 CHF 80,000 80,000 46,611 46,501 143,450 CHF 143,578 CHF 98.82% 98.82%
14/04/2026 0.33% 2.97 CHF 2.98 CHF 80,000 20,000 46,621 33,974 140,245 CHF 102,951 CHF 97.05% 97.05%
13/04/2026 0.34% 2.93 CHF 2.94 CHF 80,000 20,000 46,081 33,702 133,470 CHF 97,859 CHF 97.38% 97.38%
10/04/2026 0.67% 3.01 CHF 3.03 CHF 20,000 16,000 20,000 16,000 59,567 CHF 47,973 CHF 93.41% 93.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.