market maker quality

ISIN: CH1446477825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.48% 2.03 CHF 2.04 CHF 130,000 130,000 79,403 79,403 164,563 CHF 165,357 CHF 98.83% 98.83%
29/09/2026 0.49% 2.15 CHF 2.16 CHF 130,000 130,000 79,401 79,401 163,532 CHF 164,326 CHF 98.83% 98.83%
28/09/2026 0.51% 1.97 CHF 1.98 CHF 130,000 130,000 79,440 79,440 156,692 CHF 157,486 CHF 98.75% 98.75%
25/09/2026 0.49% 1.99 CHF 2.00 CHF 130,000 130,000 79,403 79,403 161,639 CHF 162,433 CHF 98.83% 98.83%
24/09/2026 0.51% 1.93 CHF 1.94 CHF 130,000 130,000 79,390 79,390 155,701 CHF 156,495 CHF 98.77% 98.77%
23/09/2026 0.47% 2.07 CHF 2.08 CHF 130,000 130,000 79,416 79,416 169,176 CHF 169,971 CHF 98.84% 98.84%
22/09/2026 0.46% 2.16 CHF 2.17 CHF 130,000 130,000 79,439 79,439 171,469 CHF 172,263 CHF 98.83% 98.83%
21/09/2026 0.46% 2.11 CHF 2.12 CHF 130,000 130,000 79,445 79,445 169,767 CHF 170,561 CHF 98.83% 98.83%
18/09/2026 0.50% 2.08 CHF 2.09 CHF 130,000 130,000 79,438 79,438 160,323 CHF 161,118 CHF 98.82% 98.82%
17/09/2026 0.53% 1.96 CHF 1.97 CHF 130,000 130,000 79,559 79,559 151,338 CHF 152,134 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.