market maker quality

ISIN: CH1446477825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 2.52 CHF 2.53 CHF 130,000 130,000 42,951 42,951 112,728 CHF 113,157 CHF 10.73% 110.23%
02/12/2025 0.37% 2.68 CHF 2.69 CHF 130,000 130,000 67,182 67,182 180,961 CHF 181,633 CHF 14.87% 107.76%
28/11/2025 0.34% 2.94 CHF 2.95 CHF 130,000 130,000 79,527 79,428 232,955 CHF 233,461 CHF 94.84% 94.84%
27/11/2025 0.34% 2.92 CHF 2.93 CHF 70,000 70,000 73,867 73,867 214,283 CHF 215,022 CHF 97.99% 97.99%
26/11/2025 0.36% 2.84 CHF 2.85 CHF 150,000 150,000 150,000 150,000 413,368 CHF 414,868 CHF 96.35% 96.35%
25/11/2025 0.37% 2.52 CHF 2.53 CHF 150,000 150,000 150,000 150,000 408,986 CHF 410,486 CHF 91.19% 91.19%
24/11/2025 0.47% 2.53 CHF 2.54 CHF 150,000 150,000 150,000 150,000 318,793 CHF 320,293 CHF 99.46% 99.46%
21/11/2025 0.49% 1.94 CHF 1.95 CHF 150,000 150,000 150,000 150,000 307,629 CHF 309,129 CHF 98.56% 98.56%
20/11/2025 0.41% 2.46 CHF 2.47 CHF 150,000 150,000 150,000 150,000 363,548 CHF 365,048 CHF 99.45% 99.45%
19/11/2025 0.49% 2.14 CHF 2.15 CHF 150,000 150,000 150,000 150,000 307,206 CHF 308,706 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.