market maker quality

ISIN: CH1446477825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.79 CHF 1.80 CHF 130,000 130,000 76,828 75,220 131,856 CHF 129,902 CHF 99.64% 99.64%
17/02/2026 1.29% 1.69 CHF 1.71 CHF 35,000 26,000 35,000 26,000 53,913 CHF 40,569 CHF 99.70% 99.70%
16/02/2026 0.98% 1.62 CHF 1.64 CHF 35,000 26,000 35,000 29,461 57,192 CHF 48,626 CHF 99.72% 99.72%
13/02/2026 0.60% 1.66 CHF 1.67 CHF 130,000 130,000 79,121 78,973 132,295 CHF 132,836 CHF 99.71% 99.71%
11/02/2026 0.54% 1.83 CHF 1.84 CHF 130,000 130,000 79,291 79,182 145,926 CHF 146,505 CHF 99.33% 99.33%
10/02/2026 0.52% 1.87 CHF 1.88 CHF 130,000 130,000 79,246 79,098 152,317 CHF 152,822 CHF 99.52% 99.52%
09/02/2026 0.58% 1.90 CHF 1.91 CHF 130,000 130,000 79,144 78,996 137,646 CHF 138,185 CHF 99.71% 99.71%
06/02/2026 0.64% 1.68 CHF 1.69 CHF 130,000 130,000 79,507 78,989 125,083 CHF 125,065 CHF 99.66% 99.66%
04/02/2026 0.67% 1.38 CHF 1.39 CHF 130,000 130,000 79,166 79,018 117,798 CHF 118,364 CHF 99.71% 99.71%
03/02/2026 0.58% 1.52 CHF 1.53 CHF 130,000 130,000 55,554 79,022 92,563 CHF 134,619 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.