market maker quality

ISIN: CH1446477825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.38% 2.55 CHF 2.56 CHF 130,000 130,000 79,348 79,348 207,378 CHF 208,172 CHF 98.82% 98.82%
30/07/2026 0.41% 2.51 CHF 2.52 CHF 130,000 130,000 79,403 79,403 193,127 CHF 193,921 CHF 98.81% 98.81%
29/07/2026 0.40% 2.40 CHF 2.41 CHF 130,000 130,000 79,398 79,398 196,482 CHF 197,276 CHF 98.83% 98.83%
28/07/2026 0.41% 2.46 CHF 2.47 CHF 130,000 130,000 79,386 79,386 192,143 CHF 192,937 CHF 98.82% 98.82%
27/07/2026 0.38% 2.50 CHF 2.51 CHF 130,000 130,000 79,390 79,390 206,559 CHF 207,353 CHF 98.82% 98.82%
24/07/2026 0.38% 2.55 CHF 2.56 CHF 130,000 130,000 79,420 79,420 207,627 CHF 208,422 CHF 98.65% 98.65%
23/07/2026 0.37% 2.62 CHF 2.63 CHF 130,000 130,000 79,357 79,357 216,651 CHF 217,444 CHF 98.81% 98.81%
22/07/2026 0.40% 2.67 CHF 2.68 CHF 130,000 130,000 79,439 79,439 198,831 CHF 199,626 CHF 98.83% 98.83%
21/07/2026 0.39% 2.57 CHF 2.58 CHF 130,000 130,000 79,369 79,369 203,800 CHF 204,593 CHF 98.83% 98.83%
20/07/2026 0.42% 2.45 CHF 2.46 CHF 130,000 130,000 79,970 79,970 192,288 CHF 193,088 CHF 93.31% 93.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.