market maker quality

ISIN: CH1446477825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.24% 4.00 CHF 4.01 CHF 130,000 130,000 79,868 55,575 326,299 CHF 226,356 CHF 97.66% 97.66%
01/06/2026 0.28% 3.63 CHF 3.64 CHF 130,000 130,000 72,145 79,324 261,304 CHF 287,512 CHF 97.65% 97.65%
29/05/2026 0.31% 3.38 CHF 3.39 CHF 130,000 130,000 70,757 70,757 230,347 CHF 231,055 CHF 83.92% 83.92%
28/05/2026 0.33% 3.10 CHF 3.11 CHF 130,000 130,000 79,463 79,459 242,424 CHF 243,208 CHF 98.61% 98.61%
27/05/2026 0.32% 3.06 CHF 3.07 CHF 130,000 130,000 79,468 79,468 248,555 CHF 249,350 CHF 98.80% 98.80%
26/05/2026 0.33% 3.18 CHF 3.19 CHF 130,000 70,000 79,542 66,603 244,849 CHF 203,978 CHF 98.47% 98.47%
22/05/2026 0.33% 2.97 CHF 2.98 CHF 130,000 130,000 79,738 79,738 238,925 CHF 239,722 CHF 95.92% 95.92%
21/05/2026 0.33% 2.96 CHF 2.97 CHF 130,000 70,000 79,355 66,557 240,333 CHF 202,195 CHF 98.22% 98.22%
20/05/2026 0.33% 3.10 CHF 3.11 CHF 130,000 130,000 82,858 79,441 251,196 CHF 241,733 CHF 98.75% 98.75%
19/05/2026 0.33% 2.91 CHF 2.92 CHF 130,000 130,000 53,224 78,005 157,671 CHF 232,908 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.