market maker quality

ISIN: CH1446477825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.41% 2.44 CHF 2.45 CHF 130,000 130,000 79,056 78,968 192,697 CHF 193,275 CHF 96.10% 96.10%
13/04/2026 0.43% 2.40 CHF 2.41 CHF 130,000 130,000 78,533 78,430 182,342 CHF 182,887 CHF 97.38% 97.38%
10/04/2026 0.46% 2.42 CHF 2.43 CHF 130,000 130,000 79,836 79,529 176,920 CHF 177,046 CHF 92.71% 92.71%
09/04/2026 0.50% 2.09 CHF 2.10 CHF 130,000 130,000 79,078 78,995 160,023 CHF 160,646 CHF 98.08% 98.08%
08/04/2026 0.66% 1.96 CHF 1.97 CHF 130,000 35,000 76,973 57,369 152,813 CHF 115,195 CHF 91.50% 91.50%
07/04/2026 0.61% 1.63 CHF 1.64 CHF 45,000 130,000 61,044 79,064 99,902 CHF 130,141 CHF 98.18% 98.18%
02/04/2026 0.74% 1.45 CHF 1.46 CHF 130,000 130,000 79,189 79,087 107,124 CHF 107,780 CHF 98.58% 98.58%
01/04/2026 0.69% 1.44 CHF 1.45 CHF 130,000 130,000 79,418 79,310 114,671 CHF 115,307 CHF 98.26% 98.26%
31/03/2026 0.82% 1.29 CHF 1.30 CHF 45,000 130,000 37,544 78,237 45,607 CHF 96,325 CHF 95.74% 95.74%
30/03/2026 0.79% 1.17 CHF 1.18 CHF 130,000 130,000 79,027 78,925 98,548 CHF 99,207 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.