market maker quality

ISIN: CH1446477833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 103,214 CHF 103,714 CHF 88.16% 88.16%
02/12/2025 0.49% 2.03 CHF 2.04 CHF 50,000 50,000 50,000 50,000 101,058 CHF 101,558 CHF 96.36% 96.36%
28/11/2025 0.47% 2.11 CHF 2.12 CHF 50,000 50,000 49,856 50,000 106,539 CHF 107,357 CHF 91.55% 91.55%
27/11/2025 0.44% 2.25 CHF 2.26 CHF 50,000 50,000 50,000 50,000 113,195 CHF 113,695 CHF 89.25% 89.25%
26/11/2025 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 50,000 50,000 110,646 CHF 111,146 CHF 97.12% 97.12%
25/11/2025 0.48% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 103,263 CHF 103,763 CHF 99.38% 99.38%
24/11/2025 0.48% 2.08 CHF 2.09 CHF 50,000 50,000 50,000 50,000 103,887 CHF 104,387 CHF 99.29% 99.29%
21/11/2025 0.47% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 106,694 CHF 107,194 CHF 99.15% 99.15%
20/11/2025 0.42% 2.32 CHF 2.33 CHF 50,000 50,000 50,000 50,000 119,688 CHF 120,188 CHF 99.32% 99.32%
19/11/2025 0.43% 2.33 CHF 2.34 CHF 50,000 50,000 50,000 50,000 115,638 CHF 116,138 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.