market maker quality

ISIN: CH1446477874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 16.11 CHF 16.12 CHF 100,000 100,000 57,685 57,685 950,729 CHF 951,306 CHF 96.78% 96.78%
30/07/2026 0.07% 15.79 CHF 15.80 CHF 100,000 100,000 57,845 57,845 848,474 CHF 849,053 CHF 96.52% 96.52%
29/07/2026 0.07% 13.80 CHF 13.81 CHF 100,000 100,000 58,131 58,131 844,151 CHF 844,732 CHF 97.56% 97.56%
28/07/2026 0.06% 14.64 CHF 14.65 CHF 100,000 100,000 58,127 58,127 888,130 CHF 888,711 CHF 97.90% 97.90%
27/07/2026 0.06% 15.85 CHF 15.86 CHF 100,000 100,000 58,023 58,023 1,013,500 CHF 1,014,080 CHF 97.76% 97.76%
24/07/2026 0.05% 17.97 CHF 17.98 CHF 100,000 100,000 58,905 58,905 1,069,450 CHF 1,070,030 CHF 93.27% 93.27%
23/07/2026 0.05% 18.23 CHF 18.24 CHF 100,000 100,000 58,129 58,129 1,087,450 CHF 1,088,040 CHF 96.77% 96.77%
22/07/2026 0.06% 18.88 CHF 18.89 CHF 100,000 100,000 57,501 57,501 1,041,350 CHF 1,041,930 CHF 95.77% 95.77%
21/07/2026 0.06% 17.98 CHF 17.99 CHF 100,000 100,000 58,174 58,174 1,020,770 CHF 1,021,350 CHF 98.25% 98.25%
20/07/2026 0.06% 16.81 CHF 16.82 CHF 100,000 100,000 58,276 58,276 981,528 CHF 982,110 CHF 96.56% 96.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.