market maker quality

ISIN: CH1446477874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.07% 14.92 CHF 14.93 CHF 100,000 100,000 57,660 57,660 855,281 CHF 855,857 CHF 96.41% 96.41%
10/06/2026 0.07% 14.45 CHF 14.46 CHF 100,000 100,000 58,507 58,507 863,242 CHF 863,827 CHF 90.20% 90.20%
09/06/2026 0.06% 15.35 CHF 15.36 CHF 100,000 100,000 57,825 57,825 922,208 CHF 922,786 CHF 97.24% 97.24%
08/06/2026 0.06% 15.91 CHF 15.92 CHF 100,000 100,000 57,793 57,793 892,452 CHF 893,030 CHF 96.05% 96.05%
05/06/2026 0.06% 15.59 CHF 15.60 CHF 100,000 100,000 58,024 58,024 936,689 CHF 937,270 CHF 96.55% 96.55%
04/06/2026 0.06% 17.04 CHF 17.05 CHF 100,000 100,000 57,824 57,824 970,435 CHF 971,013 CHF 96.60% 96.60%
03/06/2026 0.06% 17.62 CHF 17.63 CHF 100,000 100,000 58,430 58,430 1,010,610 CHF 1,011,190 CHF 86.81% 86.81%
02/06/2026 0.06% 16.37 CHF 16.38 CHF 100,000 50,000 58,136 47,671 942,378 CHF 771,698 CHF 97.51% 97.51%
01/06/2026 0.06% 16.51 CHF 16.52 CHF 100,000 100,000 58,027 58,027 921,499 CHF 922,077 CHF 97.27% 97.27%
29/05/2026 0.06% 16.44 CHF 16.45 CHF 100,000 100,000 58,279 58,279 971,389 CHF 971,972 CHF 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.