market maker quality

ISIN: CH1446477874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.12% 8.24 CHF 8.25 CHF 100,000 100,000 55,779 55,517 453,594 CHF 452,022 CHF 90.59% 90.59%
22/04/2026 0.13% 7.91 CHF 7.92 CHF 100,000 100,000 58,352 42,003 447,567 CHF 323,013 CHF 98.61% 98.61%
21/04/2026 0.14% 7.22 CHF 7.23 CHF 100,000 100,000 58,375 58,282 416,474 CHF 416,392 CHF 97.63% 97.63%
20/04/2026 0.14% 6.99 CHF 7.00 CHF 100,000 100,000 55,772 55,689 395,031 CHF 394,988 CHF 92.69% 92.69%
17/04/2026 0.14% 7.12 CHF 7.13 CHF 100,000 100,000 62,299 62,299 443,558 CHF 444,182 CHF 71.76% 71.76%
16/04/2026 0.15% 6.91 CHF 6.92 CHF 100,000 100,000 40,699 56,758 266,871 CHF 371,254 CHF 91.40% 91.40%
15/04/2026 0.16% 6.35 CHF 6.36 CHF 100,000 100,000 58,324 45,320 364,708 CHF 284,170 CHF 98.81% 98.81%
14/04/2026 0.17% 6.05 CHF 6.06 CHF 100,000 100,000 58,326 58,225 351,557 CHF 351,528 CHF 96.99% 96.99%
13/04/2026 0.17% 5.91 CHF 5.92 CHF 100,000 26,000 57,634 26,000 337,627 CHF 152,373 CHF 97.31% 97.31%
10/04/2026 0.18% 6.09 CHF 6.10 CHF 100,000 100,000 58,610 58,529 338,428 CHF 338,554 CHF 92.69% 92.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.