market maker quality

ISIN: CH1446477874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 4.17 CHF 4.18 CHF 100,000 100,000 42,020 55,497 171,981 CHF 227,620 CHF 99.66% 99.66%
17/02/2026 0.48% 4.21 CHF 4.23 CHF 26,000 20,000 26,000 20,000 109,162 CHF 84,371 CHF 99.72% 99.72%
16/02/2026 0.37% 4.37 CHF 4.39 CHF 26,000 20,000 26,000 22,308 114,629 CHF 98,749 CHF 99.72% 99.72%
13/02/2026 0.23% 4.33 CHF 4.34 CHF 100,000 100,000 41,990 58,054 183,622 CHF 254,657 CHF 99.66% 99.66%
11/02/2026 0.22% 4.67 CHF 4.68 CHF 100,000 26,000 58,211 42,189 269,734 CHF 195,687 CHF 99.70% 99.70%
10/02/2026 0.21% 4.77 CHF 4.78 CHF 35,000 100,000 44,292 58,139 209,344 CHF 275,028 CHF 99.50% 99.50%
09/02/2026 0.22% 4.69 CHF 4.70 CHF 100,000 100,000 41,847 58,146 188,803 CHF 261,064 CHF 99.06% 99.06%
06/02/2026 0.24% 4.46 CHF 4.47 CHF 100,000 100,000 58,132 58,002 241,982 CHF 242,032 CHF 99.51% 99.51%
04/02/2026 0.41% 4.37 CHF 4.39 CHF 26,000 20,000 26,000 20,000 126,906 CHF 98,020 CHF 99.66% 99.66%
03/02/2026 0.16% 5.88 CHF 5.89 CHF 100,000 100,000 58,249 58,132 353,545 CHF 353,405 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.