market maker quality

ISIN: CH1446477882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.23 CHF 2.24 CHF 100,000 100,000 100,000 100,000 221,712 CHF 222,712 CHF 100.00% 100.00%
02/12/2025 0.43% 2.28 CHF 2.29 CHF 26,000 100,000 26,000 100,000 60,388 CHF 233,260 CHF 100.00% 100.00%
28/11/2025 0.46% 2.24 CHF 2.25 CHF 100,000 100,000 91,860 99,715 201,649 CHF 219,807 CHF 100.00% 100.00%
27/11/2025 0.47% 2.15 CHF 2.16 CHF 100,000 100,000 100,000 100,000 214,259 CHF 215,259 CHF 100.00% 100.00%
26/11/2025 0.47% 2.14 CHF 2.15 CHF 100,000 100,000 100,000 100,000 211,500 CHF 212,500 CHF 99.08% 99.08%
25/11/2025 0.48% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 207,348 CHF 208,348 CHF 100.00% 100.00%
24/11/2025 0.47% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 211,653 CHF 212,653 CHF 99.91% 99.91%
21/11/2025 0.49% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 205,288 CHF 206,288 CHF 99.74% 99.74%
20/11/2025 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 205,984 CHF 206,984 CHF 99.99% 99.99%
19/11/2025 0.50% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 198,116 CHF 199,116 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.