market maker quality

ISIN: CH1446477882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 118,018 CHF 119,018 CHF 100.00% 100.00%
17/02/2026 0.86% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 115,453 CHF 116,453 CHF 98.32% 98.32%
16/02/2026 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 112,974 CHF 113,974 CHF 100.00% 100.00%
13/02/2026 0.91% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 110,053 CHF 111,053 CHF 99.99% 99.99%
11/02/2026 0.82% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 121,806 CHF 122,806 CHF 100.00% 100.00%
10/02/2026 0.78% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 127,396 CHF 128,396 CHF 99.98% 99.98%
09/02/2026 0.79% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 126,015 CHF 127,015 CHF 100.00% 100.00%
06/02/2026 0.79% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 126,209 CHF 127,209 CHF 100.00% 100.00%
04/02/2026 0.81% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 123,415 CHF 124,415 CHF 99.79% 99.79%
03/02/2026 0.80% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 124,054 CHF 125,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.