market maker quality

ISIN: CH1446478138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 20.88% 0.04 CHF 0.05 CHF 250,000 63,000 249,441 64,037 10,753 CHF 3,417 CHF 98.32% 98.32%
27/01/2026 15.07% 0.04 CHF 0.05 CHF 250,000 63,000 185,185 75,563 11,784 CHF 6,052 CHF 47.78% 47.78%
26/01/2026 3.77% 0.21 CHF 0.22 CHF 63,000 63,000 51,987 51,985 13,521 CHF 14,040 CHF 99.67% 99.67%
23/01/2026 3.53% 0.29 CHF 0.30 CHF 44,000 44,000 49,238 49,237 13,699 CHF 14,192 CHF 99.68% 99.68%
21/01/2026 4.95% 0.24 CHF 0.25 CHF 57,000 57,000 67,096 67,095 13,216 CHF 13,887 CHF 95.86% 95.86%
19/01/2026 5.85% 0.17 CHF 0.18 CHF 75,000 75,000 77,646 77,646 12,890 CHF 13,667 CHF 95.90% 95.90%
16/01/2026 4.26% 0.22 CHF 0.23 CHF 250,000 250,000 153,500 153,500 34,340 CHF 35,875 CHF 19.67% 109.88%
14/01/2026 4.18% 0.25 CHF 0.26 CHF 200,000 200,000 131,500 131,500 31,930 CHF 33,245 CHF 19.67% 110.09%
13/01/2026 3.93% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,500 CHF 34,875 CHF 19.67% 118.42%
12/01/2026 3.59% 0.25 CHF 0.26 CHF 200,000 200,000 99,415 99,429 25,967 CHF 26,965 CHF 15.16% 111.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.