market maker quality

ISIN: CH1446478161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.78% 0.10 CHF 0.11 CHF 125,000 125,000 145,474 81,943 12,767 CHF 8,110 CHF 98.32% 98.32%
27/01/2026 10.20% 0.07 CHF 0.08 CHF 182,000 94,000 138,076 105,437 12,831 CHF 11,659 CHF 52.43% 52.43%
26/01/2026 4.18% 0.21 CHF 0.22 CHF 63,000 63,000 58,168 58,166 13,632 CHF 14,213 CHF 99.66% 99.66%
23/01/2026 4.04% 0.25 CHF 0.26 CHF 50,000 50,000 55,174 55,174 13,377 CHF 13,929 CHF 99.67% 99.67%
21/01/2026 4.59% 0.23 CHF 0.24 CHF 57,000 57,000 61,822 61,825 13,169 CHF 13,788 CHF 96.87% 96.87%
19/01/2026 5.15% 0.19 CHF 0.20 CHF 69,000 69,000 69,473 69,474 13,143 CHF 13,838 CHF 95.91% 95.91%
16/01/2026 4.26% 0.22 CHF 0.23 CHF 250,000 250,000 153,500 153,500 34,340 CHF 35,875 CHF 19.67% 109.97%
14/01/2026 4.26% 0.24 CHF 0.25 CHF 225,000 225,000 144,000 144,000 33,930 CHF 35,370 CHF 19.67% 109.96%
13/01/2026 3.93% 0.23 CHF 0.24 CHF 225,000 225,000 52,653 52,644 13,074 CHF 13,598 CHF 9.97% 108.71%
12/01/2026 4.00% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,250 CHF 34,625 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.