market maker quality

ISIN: CH1446478211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.65% 0.28 CHF 0.29 CHF 50,000 50,000 36,912 36,919 13,728 CHF 14,099 CHF 98.33% 98.33%
27/01/2026 5.22% 0.46 CHF 0.47 CHF 32,000 32,000 71,649 71,660 13,566 CHF 14,287 CHF 52.19% 52.19%
26/01/2026 16.40% 0.06 CHF 0.07 CHF 213,000 107,000 227,948 116,498 12,762 CHF 7,686 CHF 99.66% 99.66%
23/01/2026 16.22% 0.05 CHF 0.06 CHF 250,000 63,000 225,176 111,770 12,760 CHF 7,467 CHF 99.66% 99.66%
21/01/2026 9.19% 0.08 CHF 0.09 CHF 169,000 88,000 125,218 111,401 13,002 CHF 12,942 CHF 96.88% 96.88%
19/01/2026 6.42% 0.15 CHF 0.16 CHF 88,000 88,000 87,518 87,518 13,194 CHF 14,069 CHF 95.91% 95.91%
16/01/2026 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 237,500 237,500 32,750 CHF 35,125 CHF 19.67% 109.94%
14/01/2026 6.54% 0.13 CHF 0.14 CHF 400,000 400,000 116,930 116,930 16,798 CHF 17,967 CHF 10.84% 101.52%
13/01/2026 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 237,500 237,500 32,750 CHF 35,125 CHF 19.67% 118.42%
12/01/2026 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 241,000 241,000 32,670 CHF 35,080 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.