market maker quality

ISIN: CH1446478245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.89% 1.03 CHF 1.04 CHF 13,000 13,000 13,000 13,000 14,475 CHF 14,605 CHF 99.68% 99.68%
27/01/2026 1.23% 1.12 CHF 1.13 CHF 13,000 13,000 16,838 16,838 13,727 CHF 13,895 CHF 52.19% 52.19%
26/01/2026 2.15% 0.49 CHF 0.50 CHF 32,000 32,000 32,000 32,000 14,722 CHF 15,042 CHF 99.67% 99.67%
23/01/2026 2.07% 0.46 CHF 0.47 CHF 32,000 32,000 32,000 32,000 15,273 CHF 15,593 CHF 99.68% 99.68%
21/01/2026 1.68% 0.54 CHF 0.55 CHF 25,000 25,000 25,000 25,000 14,772 CHF 15,022 CHF 96.90% 96.90%
19/01/2026 1.44% 0.68 CHF 0.69 CHF 19,000 19,000 19,000 19,000 13,113 CHF 13,303 CHF 95.94% 95.94%
16/01/2026 1.58% 0.65 CHF 0.66 CHF 100,000 100,000 26,224 26,224 16,487 CHF 16,749 CHF 10.00% 109.54%
14/01/2026 1.49% 0.63 CHF 0.64 CHF 100,000 100,000 24,628 24,639 16,224 CHF 16,478 CHF 10.55% 110.03%
13/01/2026 1.58% 0.65 CHF 0.66 CHF 100,000 100,000 62,500 62,500 40,125 CHF 40,750 CHF 19.67% 118.43%
12/01/2026 1.63% 0.63 CHF 0.64 CHF 100,000 100,000 62,500 62,500 38,875 CHF 39,500 CHF 19.67% 116.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.