market maker quality

ISIN: CH1446478245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 30.73% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,176 144,066 15,710 CHF 5,369 CHF 98.82% 98.82%
01/06/2026 33.41% 0.03 CHF 0.04 CHF 1,000,000 250,000 572,690 143,217 14,242 CHF 4,994 CHF 97.47% 97.47%
29/05/2026 32.21% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,030 144,556 15,187 CHF 5,244 CHF 98.70% 98.70%
28/05/2026 33.97% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,429 145,179 14,038 CHF 4,963 CHF 98.66% 98.66%
27/05/2026 30.09% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,480 145,195 15,976 CHF 5,448 CHF 98.83% 98.83%
26/05/2026 31.88% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,199 145,598 16,210 CHF 5,510 CHF 98.44% 98.44%
22/05/2026 25.54% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,700 145,247 19,572 CHF 6,348 CHF 96.17% 96.17%
21/05/2026 22.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,408 144,911 23,016 CHF 7,206 CHF 98.72% 98.72%
20/05/2026 24.59% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,562 143,180 20,451 CHF 6,546 CHF 98.82% 98.82%
19/05/2026 24.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 567,635 141,959 20,323 CHF 6,502 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.