market maker quality

ISIN: CH1446478245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 29,144 29,087 35,197 CHF 35,419 CHF 98.26% 98.26%
31/03/2026 0.72% 1.33 CHF 1.34 CHF 50,000 50,000 28,726 28,686 39,596 CHF 39,827 CHF 95.76% 95.76%
30/03/2026 0.68% 1.45 CHF 1.46 CHF 50,000 50,000 29,040 28,988 42,772 CHF 42,986 CHF 98.05% 98.05%
27/03/2026 0.74% 1.49 CHF 1.50 CHF 50,000 50,000 32,449 32,410 43,926 CHF 44,198 CHF 86.86% 86.86%
26/03/2026 0.79% 1.25 CHF 1.26 CHF 50,000 50,000 33,562 33,505 42,095 CHF 42,357 CHF 97.55% 97.55%
25/03/2026 0.82% 1.28 CHF 1.29 CHF 50,000 50,000 33,448 33,409 41,009 CHF 41,297 CHF 97.59% 97.59%
24/03/2026 0.80% 1.22 CHF 1.23 CHF 50,000 50,000 33,419 33,370 41,779 CHF 42,049 CHF 98.00% 98.00%
23/03/2026 0.86% 1.25 CHF 1.26 CHF 50,000 50,000 34,858 34,808 40,547 CHF 40,839 CHF 82.85% 82.85%
20/03/2026 0.90% 1.08 CHF 1.09 CHF 50,000 50,000 33,642 33,600 37,004 CHF 37,293 CHF 94.83% 94.83%
19/03/2026 0.93% 1.08 CHF 1.09 CHF 50,000 50,000 32,831 32,791 35,252 CHF 35,536 CHF 94.45% 94.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.