| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 98.95% | 98.95% |
| 21/04/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 99.74% | 99.74% |
| 20/04/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 17/04/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 16/04/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 15/04/2026 | 174.76% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,012 CHF | 3,750 CHF | 99.93% | 99.93% |
| 14/04/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 99.99% | 99.99% |
| 13/04/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 99.63% | 99.63% |
| 10/04/2026 | 174.75% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,013 CHF | 3,750 CHF | 99.98% | 99.98% |
| 09/04/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 100.00% | 100.00% |