market maker quality

ISIN: CH1446478971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 64,419 CHF 64,919 CHF 99.27% 99.27%
02/12/2025 0.79% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 63,079 CHF 63,579 CHF 100.00% 100.00%
28/11/2025 0.68% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 72,935 CHF 73,435 CHF 99.96% 99.96%
27/11/2025 0.66% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 74,978 CHF 75,478 CHF 100.00% 100.00%
26/11/2025 0.71% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 69,794 CHF 70,294 CHF 99.50% 99.50%
25/11/2025 0.75% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 66,620 CHF 67,120 CHF 99.96% 99.96%
24/11/2025 0.70% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 71,655 CHF 72,155 CHF 99.66% 99.66%
21/11/2025 0.74% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 67,814 CHF 68,314 CHF 99.76% 99.76%
20/11/2025 0.60% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 83,644 CHF 84,144 CHF 100.00% 100.00%
19/11/2025 0.72% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 69,145 CHF 69,645 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.