market maker quality

ISIN: CH1446478989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.80% 0.06 CHF 0.07 CHF 850,000 425,000 927,157 364,724 50,568 CHF 24,002 CHF 99.96% 99.96%
17/02/2026 12.01% 0.07 CHF 0.08 CHF 725,000 375,000 642,936 332,729 50,304 CHF 29,355 CHF 100.00% 100.00%
16/02/2026 12.03% 0.08 CHF 0.09 CHF 675,000 350,000 643,171 334,086 50,227 CHF 29,432 CHF 100.00% 100.00%
13/02/2026 10.87% 0.09 CHF 0.10 CHF 600,000 300,000 590,821 303,370 51,388 CHF 29,431 CHF 99.99% 99.99%
11/02/2026 11.60% 0.07 CHF 0.08 CHF 725,000 375,000 621,257 318,492 50,449 CHF 29,032 CHF 100.00% 100.00%
10/02/2026 12.04% 0.08 CHF 0.09 CHF 625,000 325,000 644,316 333,736 50,266 CHF 29,370 CHF 100.00% 100.00%
09/02/2026 11.97% 0.08 CHF 0.09 CHF 675,000 350,000 639,058 331,869 50,194 CHF 29,385 CHF 100.00% 100.00%
06/02/2026 10.67% 0.09 CHF 0.10 CHF 600,000 300,000 579,966 306,542 51,470 CHF 30,372 CHF 99.79% 99.79%
04/02/2026 11.75% 0.09 CHF 0.10 CHF 575,000 300,000 629,552 325,891 50,419 CHF 29,355 CHF 100.00% 100.00%
03/02/2026 13.86% 0.07 CHF 0.08 CHF 725,000 375,000 752,482 388,740 50,545 CHF 30,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.