market maker quality

ISIN: CH1446478989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.68% 0.27 CHF 0.28 CHF 200,000 200,000 200,097 200,097 53,389 CHF 55,390 CHF 99.26% 99.26%
02/12/2025 3.62% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,240 CHF 56,240 CHF 100.00% 100.00%
28/11/2025 3.96% 0.25 CHF 0.26 CHF 200,000 200,000 204,286 204,287 50,464 CHF 52,507 CHF 99.95% 99.95%
27/11/2025 3.92% 0.25 CHF 0.26 CHF 200,000 200,000 200,260 200,260 50,064 CHF 52,066 CHF 100.00% 100.00%
26/11/2025 3.76% 0.26 CHF 0.27 CHF 200,000 200,000 200,226 200,226 52,237 CHF 54,239 CHF 99.49% 99.49%
25/11/2025 3.64% 0.28 CHF 0.29 CHF 200,000 200,000 197,742 197,742 53,393 CHF 55,370 CHF 99.95% 99.95%
24/11/2025 3.58% 0.28 CHF 0.29 CHF 200,000 200,000 199,978 199,978 54,899 CHF 56,899 CHF 99.65% 99.65%
21/11/2025 3.41% 0.29 CHF 0.30 CHF 175,000 175,000 184,920 184,920 53,291 CHF 55,140 CHF 99.75% 99.75%
20/11/2025 4.27% 0.23 CHF 0.24 CHF 250,000 250,000 230,713 230,713 52,911 CHF 55,218 CHF 100.00% 100.00%
19/11/2025 3.51% 0.28 CHF 0.29 CHF 200,000 200,000 199,036 199,036 55,775 CHF 57,765 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.