market maker quality

ISIN: CH1446478997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 0.72 CHF 0.73 CHF 25,000 25,000 25,000 25,000 17,835 CHF 18,085 CHF 99.27% 99.27%
02/12/2025 1.39% 0.71 CHF 0.72 CHF 25,000 25,000 25,000 25,000 17,883 CHF 18,133 CHF 100.00% 100.00%
28/11/2025 1.35% 0.75 CHF 0.76 CHF 25,000 25,000 25,000 25,000 18,350 CHF 18,600 CHF 99.97% 99.97%
27/11/2025 1.37% 0.72 CHF 0.73 CHF 25,000 25,000 25,000 25,000 18,116 CHF 18,366 CHF 100.00% 100.00%
26/11/2025 1.38% 0.76 CHF 0.77 CHF 25,000 25,000 25,000 25,000 18,008 CHF 18,258 CHF 99.50% 99.50%
25/11/2025 1.39% 0.71 CHF 0.72 CHF 25,000 25,000 25,000 25,000 17,899 CHF 18,149 CHF 99.96% 99.96%
24/11/2025 1.48% 0.70 CHF 0.71 CHF 25,000 25,000 25,000 25,000 16,807 CHF 17,057 CHF 99.64% 99.64%
21/11/2025 1.50% 0.66 CHF 0.67 CHF 25,000 25,000 25,000 25,000 16,564 CHF 16,814 CHF 99.76% 99.76%
20/11/2025 1.54% 0.67 CHF 0.68 CHF 25,000 25,000 25,000 25,000 16,092 CHF 16,342 CHF 100.00% 100.00%
19/11/2025 1.66% 0.60 CHF 0.61 CHF 25,000 25,000 25,000 25,000 14,983 CHF 15,233 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.