market maker quality

ISIN: CH1446479003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 0.37 CHF 0.38 CHF 25,000 25,000 25,000 25,000 9,212 CHF 9,462 CHF 99.27% 99.27%
02/12/2025 2.65% 0.37 CHF 0.38 CHF 25,000 25,000 25,000 25,000 9,317 CHF 9,567 CHF 100.00% 100.00%
28/11/2025 2.56% 0.40 CHF 0.41 CHF 25,000 25,000 25,000 25,000 9,654 CHF 9,904 CHF 99.97% 99.97%
27/11/2025 2.63% 0.38 CHF 0.39 CHF 25,000 25,000 25,000 25,000 9,410 CHF 9,660 CHF 38.55% 38.55%
26/11/2025 2.59% 0.42 CHF 0.43 CHF 25,000 25,000 25,000 25,000 9,558 CHF 9,808 CHF 99.50% 99.50%
25/11/2025 2.67% 0.37 CHF 0.38 CHF 25,000 25,000 25,000 25,000 9,243 CHF 9,493 CHF 99.95% 99.95%
24/11/2025 2.88% 0.36 CHF 0.37 CHF 25,000 25,000 25,000 25,000 8,576 CHF 8,826 CHF 99.64% 99.64%
21/11/2025 2.82% 0.35 CHF 0.36 CHF 25,000 25,000 25,000 25,000 8,740 CHF 8,990 CHF 99.76% 99.76%
20/11/2025 2.91% 0.36 CHF 0.37 CHF 25,000 25,000 25,000 25,000 8,488 CHF 8,738 CHF 100.00% 100.00%
19/11/2025 3.17% 0.31 CHF 0.32 CHF 25,000 25,000 25,000 25,000 7,777 CHF 8,027 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.