market maker quality

ISIN: CH1446479011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.88% 0.20 CHF 0.21 CHF 50,000 50,000 50,000 50,000 10,002 CHF 10,502 CHF 99.26% 99.26%
02/12/2025 4.87% 0.20 CHF 0.21 CHF 50,000 50,000 50,000 50,000 10,014 CHF 10,514 CHF 100.00% 100.00%
28/11/2025 4.94% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 9,869 CHF 10,369 CHF 99.96% 99.96%
27/11/2025 4.50% 0.20 CHF 0.21 CHF 50,000 50,000 49,961 49,961 10,880 CHF 11,379 CHF 100.00% 100.00%
26/11/2025 4.36% 0.25 CHF 0.26 CHF 25,000 25,000 41,716 41,716 9,203 CHF 9,620 CHF 99.49% 99.49%
25/11/2025 4.71% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,377 CHF 10,877 CHF 99.95% 99.95%
24/11/2025 4.41% 0.21 CHF 0.22 CHF 50,000 50,000 43,827 43,827 9,652 CHF 10,090 CHF 99.63% 99.63%
21/11/2025 3.76% 0.25 CHF 0.26 CHF 25,000 25,000 25,000 25,000 6,537 CHF 6,787 CHF 99.76% 99.76%
20/11/2025 3.60% 0.26 CHF 0.27 CHF 25,000 25,000 25,000 25,000 6,824 CHF 7,074 CHF 100.00% 100.00%
19/11/2025 3.34% 0.29 CHF 0.30 CHF 25,000 25,000 25,000 25,000 7,364 CHF 7,614 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.