market maker quality

ISIN: CH1446479029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.26% 0.13 CHF 0.14 CHF 400,000 400,000 391,956 391,952 52,053 CHF 55,972 CHF 99.66% 99.66%
16/12/2025 6.36% 0.16 CHF 0.17 CHF 325,000 325,000 342,665 342,664 52,162 CHF 55,588 CHF 99.99% 99.99%
15/12/2025 6.29% 0.15 CHF 0.16 CHF 350,000 350,000 339,054 339,087 52,233 CHF 55,629 CHF 100.00% 100.00%
12/12/2025 6.39% 0.16 CHF 0.17 CHF 325,000 325,000 345,546 345,547 52,373 CHF 55,829 CHF 99.02% 99.02%
10/12/2025 6.97% 0.14 CHF 0.15 CHF 375,000 375,000 378,052 378,051 52,382 CHF 56,162 CHF 99.95% 99.95%
09/12/2025 6.28% 0.14 CHF 0.15 CHF 375,000 375,000 338,786 338,750 52,207 CHF 55,589 CHF 100.00% 100.00%
08/12/2025 6.26% 0.16 CHF 0.17 CHF 325,000 325,000 337,501 337,500 52,190 CHF 55,565 CHF 99.66% 99.66%
05/12/2025 6.32% 0.15 CHF 0.16 CHF 350,000 350,000 340,957 340,957 52,243 CHF 55,653 CHF 99.52% 99.52%
03/12/2025 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 387,435 387,435 52,250 CHF 56,125 CHF 99.26% 99.26%
02/12/2025 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,185 399,186 51,985 CHF 55,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.