market maker quality

ISIN: CH1446479086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 29.02% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 7,382 CHF 2,490 CHF 98.31% 98.31%
27/01/2026 28.71% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 7,464 CHF 2,511 CHF 99.67% 99.67%
26/01/2026 29.29% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 7,311 CHF 2,472 CHF 99.67% 99.67%
23/01/2026 25.71% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 8,503 CHF 2,773 CHF 99.70% 99.70%
21/01/2026 28.99% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 7,561 CHF 2,535 CHF 96.86% 96.86%
19/01/2026 28.08% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 7,670 CHF 2,563 CHF 95.98% 95.98%
16/01/2026 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 22,500 CHF 7,200 CHF 19.67% 109.96%
14/01/2026 21.59% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 23,750 CHF 7,515 CHF 19.67% 110.11%
13/01/2026 15.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 328,062 125,346 18,715 CHF 8,710 CHF 11.76% 110.51%
12/01/2026 14.21% 0.06 CHF 0.07 CHF 850,000 425,000 248,689 127,012 15,968 CHF 9,431 CHF 10.76% 107.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.