market maker quality

ISIN: CH1446479086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.33% 0.06 CHF 0.07 CHF 925,000 475,000 587,500 269,000 31,063 CHF 17,170 CHF 19.67% 109.94%
02/12/2025 21.29% 0.05 CHF 0.06 CHF 1,000,000 250,000 574,420 143,889 25,129 CHF 7,732 CHF 17.33% 107.59%
28/11/2025 24.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 566,813 141,188 21,043 CHF 6,650 CHF 99.44% 99.44%
27/11/2025 22.33% 0.04 CHF 0.05 CHF 500,000 125,000 491,735 122,931 19,573 CHF 6,122 CHF 96.97% 96.97%
26/11/2025 27.52% 0.04 CHF 0.05 CHF 1,000,000 250,000 944,330 238,433 29,932 CHF 9,938 CHF 97.23% 97.23%
25/11/2025 30.95% 0.03 CHF 0.04 CHF 500,000 125,000 493,123 125,000 13,581 CHF 4,690 CHF 98.75% 98.75%
24/11/2025 32.10% 0.03 CHF 0.04 CHF 500,000 125,000 492,914 125,000 13,053 CHF 4,554 CHF 99.42% 99.42%
21/11/2025 24.49% 0.03 CHF 0.04 CHF 500,000 125,000 500,000 125,000 18,241 CHF 5,810 CHF 98.48% 98.48%
20/11/2025 21.99% 0.04 CHF 0.05 CHF 500,000 125,000 481,981 125,000 19,645 CHF 6,329 CHF 87.24% 87.24%
19/11/2025 22.48% 0.04 CHF 0.05 CHF 500,000 125,000 493,069 125,000 19,499 CHF 6,191 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.