market maker quality

ISIN: CH1446479110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 582,539 145,323 583 CHF 1,453 CHF 98.18% 98.18%
31/03/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 571,775 142,661 572 CHF 1,427 CHF 95.73% 95.73%
30/03/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 579,664 144,725 580 CHF 1,447 CHF 98.00% 98.00%
27/03/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 648,813 162,004 649 CHF 1,620 CHF 86.78% 86.78%
26/03/2026 121.50% 0.00 CHF 0.01 CHF 1,000,000 250,000 670,153 167,243 1,999 CHF 2,086 CHF 97.50% 97.50%
25/03/2026 139.23% 0.01 CHF 0.02 CHF 1,000,000 250,000 668,778 166,994 2,716 CHF 2,266 CHF 97.52% 97.52%
24/03/2026 148.29% 0.00 CHF 0.01 CHF 1,000,000 250,000 666,756 166,386 1,149 CHF 1,865 CHF 97.89% 97.89%
23/03/2026 115.74% 0.01 CHF 0.02 CHF 1,000,000 250,000 686,861 171,501 2,444 CHF 2,301 CHF 87.38% 87.38%
20/03/2026 131.94% 0.01 CHF 0.02 CHF 1,000,000 250,000 671,537 167,538 1,805 CHF 2,116 CHF 94.75% 94.75%
19/03/2026 98.78% 0.00 CHF 0.01 CHF 1,000,000 250,000 664,767 166,038 3,666 CHF 2,493 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.