market maker quality

ISIN: CH1446479110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 20.50% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 10,968 CHF 3,394 CHF 98.31% 98.31%
27/01/2026 20.07% 0.05 CHF 0.06 CHF 250,000 63,000 250,000 63,000 11,212 CHF 3,455 CHF 99.67% 99.67%
26/01/2026 20.01% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 11,248 CHF 3,464 CHF 99.66% 99.66%
23/01/2026 18.22% 0.05 CHF 0.06 CHF 250,000 63,000 249,981 63,063 12,471 CHF 3,777 CHF 99.69% 99.69%
21/01/2026 16.52% 0.05 CHF 0.06 CHF 250,000 63,000 229,494 115,494 12,743 CHF 7,580 CHF 96.86% 96.86%
19/01/2026 18.31% 0.05 CHF 0.06 CHF 250,000 63,000 250,000 63,000 12,410 CHF 3,757 CHF 95.99% 95.99%
16/01/2026 17.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 616,000 184,500 31,380 CHF 11,368 CHF 19.67% 109.98%
14/01/2026 15.00% 0.06 CHF 0.07 CHF 925,000 475,000 553,500 284,500 31,808 CHF 19,198 CHF 19.67% 109.87%
13/01/2026 12.55% 0.07 CHF 0.08 CHF 725,000 375,000 441,000 228,500 31,655 CHF 18,690 CHF 19.67% 118.42%
12/01/2026 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 391,000 203,500 31,280 CHF 18,315 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.