market maker quality

ISIN: CH1446479318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.88% 0.06 CHF 0.07 CHF 925,000 475,000 876,062 438,822 50,772 CHF 29,885 CHF 99.97% 99.97%
17/02/2026 17.68% 0.06 CHF 0.07 CHF 925,000 475,000 975,167 324,498 50,290 CHF 20,256 CHF 100.00% 100.00%
16/02/2026 15.96% 0.06 CHF 0.07 CHF 925,000 475,000 883,354 447,471 50,937 CHF 30,263 CHF 100.00% 100.00%
13/02/2026 14.97% 0.07 CHF 0.08 CHF 725,000 375,000 822,946 416,546 50,819 CHF 29,904 CHF 100.00% 100.00%
11/02/2026 20.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,852 250,444 44,967 CHF 13,773 CHF 100.00% 100.00%
10/02/2026 18.64% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,607 251,181 48,762 CHF 14,773 CHF 100.00% 100.00%
09/02/2026 20.07% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,853 CHF 13,713 CHF 100.00% 100.00%
06/02/2026 23.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 38,921 CHF 12,230 CHF 99.79% 99.79%
04/02/2026 28.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,020 CHF 10,255 CHF 100.00% 100.00%
03/02/2026 33.55% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,127 CHF 8,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.