market maker quality

ISIN: CH1446479318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 27.82% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,045 CHF 10,261 CHF 99.66% 99.66%
16/12/2025 23.44% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,075 CHF 12,019 CHF 99.99% 99.99%
15/12/2025 22.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,677 CHF 12,419 CHF 100.00% 100.00%
12/12/2025 21.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,015 CHF 13,004 CHF 99.02% 99.02%
10/12/2025 23.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,088 CHF 12,022 CHF 99.95% 99.95%
09/12/2025 20.07% 0.04 CHF 0.05 CHF 1,000,000 250,000 997,407 257,780 44,910 CHF 14,269 CHF 100.00% 100.00%
08/12/2025 22.47% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 40,178 CHF 12,545 CHF 99.65% 99.65%
05/12/2025 24.72% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 36,075 CHF 11,519 CHF 99.52% 99.52%
03/12/2025 24.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,063 CHF 11,516 CHF 99.26% 99.26%
02/12/2025 24.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,524 CHF 11,631 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.