market maker quality

ISIN: CH1446479334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.27% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,359 CHF 55,609 CHF 99.97% 99.97%
17/02/2026 2.12% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 58,280 CHF 59,530 CHF 100.00% 100.00%
16/02/2026 2.22% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,614 CHF 56,864 CHF 100.00% 100.00%
13/02/2026 2.27% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 54,565 CHF 55,815 CHF 100.00% 100.00%
11/02/2026 1.90% 0.49 CHF 0.50 CHF 125,000 125,000 101,335 101,335 52,769 CHF 53,782 CHF 100.00% 100.00%
10/02/2026 1.94% 0.48 CHF 0.49 CHF 125,000 125,000 103,986 103,988 53,023 CHF 54,063 CHF 100.00% 100.00%
09/02/2026 1.86% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,254 CHF 54,254 CHF 100.00% 100.00%
06/02/2026 1.71% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 58,040 CHF 59,040 CHF 99.81% 99.81%
04/02/2026 1.59% 0.60 CHF 0.61 CHF 100,000 100,000 97,171 97,171 60,788 CHF 61,759 CHF 100.00% 100.00%
03/02/2026 1.41% 0.69 CHF 0.70 CHF 75,000 75,000 75,000 75,000 52,968 CHF 53,718 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.