market maker quality

ISIN: CH1446479458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 3.15% 0.32 CHF 0.33 CHF 175,000 175,000 174,050 174,044 54,400 CHF 56,138 CHF 100.00% 100.00%
03/02/2026 2.98% 0.32 CHF 0.33 CHF 175,000 175,000 164,437 164,437 54,456 CHF 56,100 CHF 100.00% 100.00%
02/02/2026 2.74% 0.38 CHF 0.39 CHF 150,000 150,000 153,962 153,962 55,353 CHF 56,892 CHF 99.93% 99.93%
29/01/2026 3.16% 0.30 CHF 0.31 CHF 175,000 175,000 174,997 174,997 54,521 CHF 56,271 CHF 100.00% 100.00%
28/01/2026 2.92% 0.35 CHF 0.36 CHF 150,000 150,000 160,256 160,256 54,056 CHF 55,659 CHF 99.79% 99.79%
27/01/2026 2.81% 0.35 CHF 0.36 CHF 150,000 150,000 154,807 154,807 54,244 CHF 55,792 CHF 99.97% 99.97%
26/01/2026 2.99% 0.34 CHF 0.35 CHF 150,000 150,000 168,900 168,900 55,589 CHF 57,277 CHF 96.50% 96.50%
23/01/2026 3.05% 0.30 CHF 0.31 CHF 175,000 175,000 169,311 169,312 54,829 CHF 56,522 CHF 100.00% 100.00%
21/01/2026 2.93% 0.34 CHF 0.35 CHF 150,000 150,000 160,900 160,899 54,050 CHF 55,659 CHF 97.29% 97.29%
19/01/2026 2.84% 0.35 CHF 0.36 CHF 150,000 150,000 150,458 150,458 52,286 CHF 53,791 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.