market maker quality

ISIN: CH1446479482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 19.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,964 CHF 14,241 CHF 100.00% 100.00%
30/03/2026 25.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,771 CHF 10,943 CHF 99.37% 99.37%
27/03/2026 20.25% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,489 CHF 13,622 CHF 99.88% 99.88%
26/03/2026 20.77% 0.05 CHF 0.06 CHF 1,000,000 250,000 995,093 260,011 43,485 CHF 14,108 CHF 100.00% 100.00%
25/03/2026 20.65% 0.04 CHF 0.05 CHF 1,000,000 250,000 986,506 285,075 43,573 CHF 15,879 CHF 99.72% 99.72%
24/03/2026 18.73% 0.05 CHF 0.06 CHF 1,000,000 250,000 995,560 263,318 48,297 CHF 15,501 CHF 100.00% 100.00%
23/03/2026 21.34% 0.06 CHF 0.07 CHF 925,000 475,000 999,456 251,699 42,236 CHF 13,177 CHF 99.25% 99.25%
20/03/2026 17.29% 0.06 CHF 0.07 CHF 925,000 475,000 943,205 349,278 49,911 CHF 22,488 CHF 99.31% 99.31%
19/03/2026 14.64% 0.05 CHF 0.06 CHF 1,000,000 250,000 792,140 350,348 50,173 CHF 26,562 CHF 94.59% 94.59%
18/03/2026 12.91% 0.07 CHF 0.08 CHF 725,000 375,000 698,747 354,000 50,612 CHF 29,363 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.