market maker quality

ISIN: CH1446479508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.96% 0.48 CHF 0.49 CHF 125,000 125,000 104,147 104,149 52,503 CHF 53,545 CHF 99.93% 99.93%
30/03/2026 1.66% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 59,859 CHF 60,859 CHF 99.86% 99.86%
27/03/2026 1.77% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,112 CHF 57,112 CHF 99.90% 99.90%
26/03/2026 1.74% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,000 CHF 58,000 CHF 100.00% 100.00%
25/03/2026 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,686 CHF 58,686 CHF 99.72% 99.72%
24/03/2026 1.44% 0.69 CHF 0.70 CHF 75,000 75,000 76,806 76,806 52,939 CHF 53,707 CHF 99.97% 99.97%
23/03/2026 1.38% 0.69 CHF 0.70 CHF 75,000 75,000 84,236 84,236 60,418 CHF 61,261 CHF 99.17% 99.17%
20/03/2026 1.55% 0.70 CHF 0.71 CHF 75,000 75,000 93,300 93,306 59,767 CHF 60,705 CHF 99.28% 99.28%
19/03/2026 1.64% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 60,663 CHF 61,663 CHF 94.59% 94.59%
18/03/2026 1.70% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,225 CHF 59,225 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.