market maker quality

ISIN: CH1446479508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.56% 0.30 CHF 0.31 CHF 175,000 175,000 192,932 192,932 53,196 CHF 55,126 CHF 99.78% 99.78%
01/06/2026 3.59% 0.29 CHF 0.30 CHF 175,000 175,000 192,603 192,608 52,766 CHF 54,693 CHF 99.26% 99.26%
29/05/2026 4.62% 0.26 CHF 0.27 CHF 200,000 200,000 249,162 249,160 52,693 CHF 55,185 CHF 99.23% 99.23%
28/05/2026 5.61% 0.17 CHF 0.18 CHF 300,000 300,000 301,802 301,802 52,289 CHF 55,307 CHF 99.99% 99.99%
27/05/2026 5.02% 0.19 CHF 0.20 CHF 275,000 275,000 267,370 267,371 51,919 CHF 54,593 CHF 99.35% 99.35%
26/05/2026 4.61% 0.22 CHF 0.23 CHF 250,000 250,000 250,113 250,114 53,013 CHF 55,514 CHF 99.68% 99.68%
22/05/2026 3.23% 0.30 CHF 0.31 CHF 175,000 175,000 176,231 176,231 53,735 CHF 55,497 CHF 99.81% 99.81%
21/05/2026 4.96% 0.22 CHF 0.23 CHF 250,000 250,000 267,850 267,850 52,724 CHF 55,403 CHF 100.00% 100.00%
20/05/2026 3.85% 0.21 CHF 0.22 CHF 250,000 250,000 207,007 207,005 52,759 CHF 54,829 CHF 99.97% 99.97%
19/05/2026 3.82% 0.26 CHF 0.27 CHF 200,000 200,000 201,517 201,518 51,832 CHF 53,847 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.