market maker quality

ISIN: CH1446479508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.81% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,730 CHF 55,730 CHF 100.00% 100.00%
03/02/2026 1.86% 0.55 CHF 0.56 CHF 100,000 100,000 103,051 103,050 54,886 CHF 55,916 CHF 100.00% 100.00%
02/02/2026 1.92% 0.51 CHF 0.52 CHF 100,000 100,000 100,916 100,915 52,122 CHF 53,131 CHF 99.93% 99.93%
29/01/2026 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,393 CHF 55,393 CHF 100.00% 100.00%
28/01/2026 1.88% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,755 CHF 53,755 CHF 99.79% 99.79%
27/01/2026 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,427 CHF 52,427 CHF 99.96% 99.96%
26/01/2026 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,975 CHF 52,975 CHF 96.50% 96.50%
23/01/2026 1.85% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,530 CHF 54,530 CHF 100.00% 100.00%
21/01/2026 1.86% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,349 CHF 54,349 CHF 97.29% 97.29%
19/01/2026 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,922 CHF 53,922 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.