market maker quality

ISIN: CH1446479573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.02% 0.06 CHF 0.07 CHF 325,000 325,000 318,204 318,203 19,594 CHF 22,776 CHF 99.97% 99.97%
17/02/2026 15.58% 0.06 CHF 0.07 CHF 325,000 325,000 330,997 322,602 19,615 CHF 22,423 CHF 100.00% 100.00%
16/02/2026 11.48% 0.08 CHF 0.09 CHF 225,000 225,000 214,506 214,506 17,623 CHF 19,768 CHF 100.00% 100.00%
13/02/2026 10.01% 0.09 CHF 0.10 CHF 200,000 200,000 182,115 182,118 17,300 CHF 19,121 CHF 100.00% 100.00%
11/02/2026 11.25% 0.09 CHF 0.10 CHF 200,000 200,000 207,171 207,172 17,366 CHF 19,437 CHF 100.00% 100.00%
10/02/2026 10.82% 0.08 CHF 0.09 CHF 225,000 225,000 202,880 202,876 17,744 CHF 19,772 CHF 100.00% 100.00%
09/02/2026 11.91% 0.09 CHF 0.10 CHF 225,000 225,000 219,612 219,614 17,364 CHF 19,561 CHF 100.00% 100.00%
06/02/2026 11.45% 0.08 CHF 0.09 CHF 225,000 225,000 208,091 208,091 17,138 CHF 19,219 CHF 99.79% 99.79%
04/02/2026 11.87% 0.08 CHF 0.09 CHF 225,000 225,000 207,447 207,448 16,428 CHF 18,503 CHF 100.00% 100.00%
03/02/2026 11.38% 0.09 CHF 0.10 CHF 175,000 175,000 199,921 199,921 16,574 CHF 18,573 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.