market maker quality

ISIN: CH1446479573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.97% 0.13 CHF 0.14 CHF 125,000 125,000 125,340 125,340 17,368 CHF 18,622 CHF 100.00% 100.00%
22/04/2026 8.58% 0.11 CHF 0.12 CHF 150,000 150,000 159,757 159,756 17,847 CHF 19,445 CHF 98.95% 98.95%
21/04/2026 13.04% 0.09 CHF 0.10 CHF 200,000 200,000 253,529 253,530 18,152 CHF 20,687 CHF 99.74% 99.74%
20/04/2026 14.89% 0.07 CHF 0.08 CHF 275,000 275,000 295,393 279,888 18,402 CHF 20,435 CHF 100.00% 100.00%
17/04/2026 18.25% 0.05 CHF 0.06 CHF 325,000 250,000 328,148 260,962 16,383 CHF 15,870 CHF 100.00% 100.00%
16/04/2026 20.00% 0.05 CHF 0.06 CHF 350,000 250,000 366,542 250,000 16,496 CHF 13,751 CHF 100.00% 100.00%
15/04/2026 18.49% 0.05 CHF 0.06 CHF 325,000 250,000 330,141 250,000 16,206 CHF 14,785 CHF 99.93% 99.93%
14/04/2026 19.62% 0.05 CHF 0.06 CHF 325,000 250,000 349,250 254,150 16,096 CHF 14,364 CHF 99.99% 99.99%
13/04/2026 15.79% 0.06 CHF 0.07 CHF 300,000 300,000 280,748 280,750 16,383 CHF 19,190 CHF 99.63% 99.63%
10/04/2026 17.74% 0.05 CHF 0.06 CHF 350,000 250,000 333,818 271,730 17,163 CHF 16,776 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.