market maker quality

ISIN: CH1446479607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 12.39% 0.07 CHF 0.08 CHF 775,000 400,000 669,864 343,326 50,699 CHF 29,390 CHF 98.46% 98.46%
06/05/2026 10.89% 0.09 CHF 0.10 CHF 600,000 300,000 590,197 305,929 51,281 CHF 29,662 CHF 85.88% 85.88%
05/05/2026 14.49% 0.07 CHF 0.08 CHF 725,000 375,000 792,858 403,821 50,717 CHF 29,893 CHF 95.58% 95.58%
04/05/2026 12.30% 0.07 CHF 0.08 CHF 725,000 375,000 660,423 342,368 50,389 CHF 29,546 CHF 99.97% 99.97%
30/04/2026 14.38% 0.07 CHF 0.08 CHF 725,000 375,000 784,090 401,628 50,583 CHF 29,941 CHF 98.83% 98.83%
29/04/2026 12.70% 0.07 CHF 0.08 CHF 775,000 400,000 683,688 352,916 50,376 CHF 29,538 CHF 91.89% 91.89%
28/04/2026 12.54% 0.08 CHF 0.09 CHF 675,000 350,000 676,682 350,846 50,582 CHF 29,735 CHF 99.86% 99.86%
27/04/2026 11.80% 0.08 CHF 0.09 CHF 675,000 350,000 627,715 326,356 50,034 CHF 29,277 CHF 100.00% 100.00%
24/04/2026 10.77% 0.09 CHF 0.10 CHF 575,000 300,000 581,851 324,258 51,108 CHF 32,023 CHF 96.39% 96.39%
23/04/2026 10.66% 0.09 CHF 0.10 CHF 600,000 300,000 579,065 309,897 51,433 CHF 30,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.