market maker quality

ISIN: CH1446479615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.03% 0.29 CHF 0.30 CHF 44,000 44,000 42,519 42,521 13,845 CHF 14,271 CHF 98.33% 98.33%
27/01/2026 4.65% 0.36 CHF 0.37 CHF 38,000 38,000 62,500 62,500 13,270 CHF 13,895 CHF 50.39% 50.39%
26/01/2026 8.69% 0.11 CHF 0.12 CHF 119,000 119,000 118,960 118,960 13,089 CHF 14,279 CHF 99.66% 99.66%
23/01/2026 8.70% 0.11 CHF 0.12 CHF 119,000 119,000 119,027 119,028 13,088 CHF 14,278 CHF 99.67% 99.67%
21/01/2026 6.66% 0.13 CHF 0.14 CHF 100,000 100,000 90,596 90,594 13,147 CHF 14,052 CHF 96.87% 96.87%
19/01/2026 5.62% 0.17 CHF 0.18 CHF 75,000 75,000 75,000 75,000 12,974 CHF 13,724 CHF 95.92% 95.92%
16/01/2026 5.90% 0.17 CHF 0.18 CHF 300,000 300,000 189,388 189,388 31,765 CHF 33,659 CHF 19.36% 109.81%
14/01/2026 5.89% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,375 CHF 34,375 CHF 19.67% 110.01%
13/01/2026 5.89% 0.17 CHF 0.18 CHF 300,000 300,000 191,000 191,000 32,060 CHF 33,970 CHF 19.67% 118.41%
12/01/2026 6.26% 0.16 CHF 0.17 CHF 325,000 325,000 206,500 206,500 32,600 CHF 34,665 CHF 19.67% 116.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.