market maker quality

ISIN: CH1446479789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.92% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 12,500 CHF 13,000 CHF 99.27% 99.27%
02/12/2025 3.93% 0.25 CHF 0.26 CHF 50,000 14,000 50,000 14,000 12,469 CHF 3,631 CHF 100.00% 100.00%
28/11/2025 3.97% 0.24 CHF 0.25 CHF 50,000 50,000 50,000 50,000 12,344 CHF 12,844 CHF 96.89% 96.89%
27/11/2025 4.00% 0.24 CHF 0.25 CHF 50,000 50,000 50,000 50,000 12,259 CHF 12,759 CHF 100.00% 100.00%
26/11/2025 3.91% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 12,537 CHF 13,037 CHF 99.50% 99.50%
25/11/2025 3.82% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 12,840 CHF 13,340 CHF 99.96% 99.96%
24/11/2025 3.75% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 13,090 CHF 13,590 CHF 99.65% 99.65%
21/11/2025 3.69% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 13,319 CHF 13,819 CHF 99.76% 99.76%
20/11/2025 3.77% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 13,008 CHF 13,508 CHF 100.00% 100.00%
19/11/2025 3.68% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 13,346 CHF 13,846 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.