market maker quality

ISIN: CH1446479797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 0.72 CHF 0.73 CHF 10,000 10,000 10,000 10,000 7,553 CHF 7,653 CHF 99.27% 99.27%
02/12/2025 1.46% 0.71 CHF 0.72 CHF 10,000 10,000 10,000 10,000 6,792 CHF 6,892 CHF 100.00% 100.00%
28/11/2025 1.52% 0.65 CHF 0.66 CHF 10,000 10,000 10,000 10,000 6,522 CHF 6,622 CHF 96.89% 96.89%
27/11/2025 1.50% 0.66 CHF 0.67 CHF 10,000 10,000 10,000 10,000 6,597 CHF 6,697 CHF 100.00% 100.00%
26/11/2025 1.50% 0.67 CHF 0.68 CHF 10,000 10,000 10,000 10,000 6,601 CHF 6,701 CHF 99.50% 99.50%
25/11/2025 1.55% 0.66 CHF 0.67 CHF 10,000 10,000 10,000 10,000 6,420 CHF 6,520 CHF 99.96% 99.96%
24/11/2025 1.62% 0.63 CHF 0.64 CHF 10,000 10,000 10,000 10,000 6,119 CHF 6,219 CHF 99.90% 99.90%
21/11/2025 1.77% 0.59 CHF 0.60 CHF 10,000 10,000 10,000 10,000 5,606 CHF 5,706 CHF 99.76% 99.76%
20/11/2025 1.80% 0.53 CHF 0.54 CHF 10,000 10,000 10,000 10,000 5,498 CHF 5,598 CHF 100.00% 100.00%
19/11/2025 1.69% 0.58 CHF 0.59 CHF 10,000 10,000 10,000 10,000 5,856 CHF 5,956 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.