market maker quality

ISIN: CH1446479805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.11% 0.35 CHF 0.36 CHF 10,000 10,000 10,000 10,000 3,177 CHF 3,277 CHF 99.27% 99.27%
02/12/2025 2.52% 0.36 CHF 0.37 CHF 10,000 10,000 10,000 10,000 3,923 CHF 4,023 CHF 100.00% 100.00%
28/11/2025 2.25% 0.43 CHF 0.44 CHF 10,000 10,000 10,000 10,000 4,406 CHF 4,506 CHF 96.89% 96.89%
27/11/2025 2.27% 0.43 CHF 0.44 CHF 10,000 10,000 10,000 10,000 4,359 CHF 4,459 CHF 100.00% 100.00%
26/11/2025 2.27% 0.43 CHF 0.44 CHF 10,000 10,000 10,000 10,000 4,359 CHF 4,459 CHF 99.50% 99.50%
25/11/2025 2.18% 0.44 CHF 0.45 CHF 10,000 10,000 10,000 10,000 4,537 CHF 4,637 CHF 99.96% 99.96%
24/11/2025 2.05% 0.46 CHF 0.47 CHF 10,000 10,000 10,000 10,000 4,829 CHF 4,929 CHF 99.90% 99.90%
21/11/2025 1.84% 0.51 CHF 0.52 CHF 10,000 10,000 10,000 10,000 5,394 CHF 5,494 CHF 99.76% 99.76%
20/11/2025 1.80% 0.57 CHF 0.58 CHF 10,000 10,000 10,000 10,000 5,502 CHF 5,602 CHF 100.00% 100.00%
19/11/2025 1.93% 0.52 CHF 0.53 CHF 10,000 10,000 10,000 10,000 5,144 CHF 5,244 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.