market maker quality

ISIN: CH1446479854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 1.20 CHF 1.21 CHF 130,000 130,000 75,853 50,695 93,596 CHF 62,774 CHF 90.69% 90.69%
22/04/2026 0.76% 1.24 CHF 1.25 CHF 130,000 130,000 79,636 79,282 103,784 CHF 104,111 CHF 98.75% 98.75%
21/04/2026 0.74% 1.32 CHF 1.33 CHF 130,000 130,000 55,757 79,175 74,450 CHF 107,026 CHF 97.68% 97.68%
20/04/2026 0.74% 1.38 CHF 1.39 CHF 45,000 130,000 61,489 77,483 82,989 CHF 105,781 CHF 95.41% 95.41%
17/04/2026 0.75% 1.32 CHF 1.33 CHF 130,000 130,000 83,401 61,604 109,958 CHF 81,781 CHF 74.64% 74.64%
16/04/2026 0.76% 1.31 CHF 1.32 CHF 130,000 130,000 78,337 77,990 102,814 CHF 103,135 CHF 94.67% 94.67%
15/04/2026 0.77% 1.28 CHF 1.29 CHF 45,000 130,000 60,940 79,268 79,025 CHF 103,513 CHF 98.83% 98.83%
14/04/2026 0.76% 1.31 CHF 1.32 CHF 130,000 130,000 79,314 55,150 103,883 CHF 72,661 CHF 97.05% 97.05%
13/04/2026 0.78% 1.26 CHF 1.27 CHF 130,000 35,000 78,638 59,026 99,963 CHF 75,521 CHF 97.39% 97.39%
10/04/2026 0.75% 1.29 CHF 1.30 CHF 130,000 130,000 79,805 56,729 105,363 CHF 75,199 CHF 93.41% 93.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.