market maker quality

ISIN: CH1446479854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.34 CHF 1.35 CHF 130,000 130,000 76,833 48,490 103,503 CHF 65,698 CHF 99.68% 99.68%
17/02/2026 1.44% 1.35 CHF 1.37 CHF 35,000 26,000 35,000 26,000 48,349 CHF 36,436 CHF 99.71% 99.71%
16/02/2026 1.16% 1.39 CHF 1.41 CHF 35,000 26,000 35,000 29,461 48,384 CHF 41,186 CHF 99.72% 99.72%
13/02/2026 0.73% 1.43 CHF 1.44 CHF 130,000 130,000 82,518 79,022 113,667 CHF 109,730 CHF 99.72% 99.72%
11/02/2026 0.72% 1.41 CHF 1.42 CHF 130,000 130,000 79,169 79,021 109,121 CHF 109,709 CHF 99.72% 99.72%
10/02/2026 0.77% 1.36 CHF 1.37 CHF 130,000 130,000 55,606 79,130 73,110 CHF 104,277 CHF 99.47% 99.47%
09/02/2026 0.76% 1.28 CHF 1.29 CHF 130,000 130,000 79,535 79,022 104,350 CHF 104,464 CHF 99.72% 99.72%
06/02/2026 0.79% 1.34 CHF 1.35 CHF 130,000 130,000 78,343 79,013 98,961 CHF 100,581 CHF 99.70% 99.70%
04/02/2026 0.87% 1.24 CHF 1.25 CHF 35,000 35,000 35,000 35,000 40,292 CHF 40,642 CHF 99.71% 99.71%
03/02/2026 0.86% 1.09 CHF 1.10 CHF 35,000 70,000 49,606 66,633 58,408 CHF 77,782 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.