market maker quality

ISIN: CH1446479854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.01% 0.97 CHF 0.98 CHF 130,000 130,000 79,243 79,243 77,698 CHF 78,491 CHF 98.94% 98.94%
22/06/2026 0.97% 1.00 CHF 1.01 CHF 130,000 130,000 79,353 79,353 80,971 CHF 81,765 CHF 98.93% 98.93%
19/06/2026 1.88% 1.05 CHF 1.07 CHF 35,000 26,000 35,000 26,000 36,801 CHF 27,858 CHF 98.86% 98.86%
18/06/2026 0.92% 0.99 CHF 1.00 CHF 130,000 130,000 79,242 79,242 85,078 CHF 85,871 CHF 98.93% 98.93%
17/06/2026 0.87% 1.16 CHF 1.17 CHF 130,000 130,000 79,313 79,313 90,867 CHF 91,660 CHF 98.83% 98.83%
16/06/2026 0.87% 1.13 CHF 1.14 CHF 130,000 130,000 79,284 79,284 90,198 CHF 90,991 CHF 98.83% 98.83%
15/06/2026 0.85% 1.18 CHF 1.19 CHF 130,000 130,000 79,389 79,389 93,340 CHF 94,134 CHF 98.83% 98.83%
12/06/2026 0.85% 1.19 CHF 1.20 CHF 130,000 130,000 79,330 79,330 93,713 CHF 94,507 CHF 98.83% 98.83%
11/06/2026 0.89% 1.20 CHF 1.21 CHF 130,000 130,000 79,362 79,362 89,634 CHF 90,428 CHF 98.83% 98.83%
10/06/2026 0.90% 1.11 CHF 1.12 CHF 130,000 130,000 79,654 79,654 87,739 CHF 88,536 CHF 95.65% 95.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.