market maker quality

ISIN: CH1446479888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.96 CHF 0.97 CHF 130,000 130,000 76,808 75,194 74,723 CHF 73,947 CHF 99.67% 99.67%
17/02/2026 1.97% 0.98 CHF 1.00 CHF 35,000 26,000 35,000 26,000 35,214 CHF 26,679 CHF 99.72% 99.72%
16/02/2026 1.59% 1.01 CHF 1.03 CHF 35,000 26,000 35,000 29,461 35,262 CHF 30,143 CHF 99.72% 99.72%
13/02/2026 1.00% 1.05 CHF 1.06 CHF 130,000 130,000 79,118 55,354 79,370 CHF 56,553 CHF 99.71% 99.71%
11/02/2026 0.99% 1.04 CHF 1.05 CHF 130,000 130,000 79,148 79,000 79,600 CHF 80,243 CHF 99.72% 99.72%
10/02/2026 1.07% 0.99 CHF 1.00 CHF 130,000 35,000 79,299 58,670 74,185 CHF 54,840 CHF 99.47% 99.47%
09/02/2026 1.05% 0.91 CHF 0.92 CHF 130,000 35,000 79,172 58,613 74,314 CHF 56,059 CHF 99.72% 99.72%
06/02/2026 1.14% 0.96 CHF 0.97 CHF 130,000 130,000 79,153 78,189 70,050 CHF 70,000 CHF 99.70% 99.70%
04/02/2026 1.29% 0.86 CHF 0.87 CHF 35,000 35,000 35,000 35,000 27,109 CHF 27,459 CHF 99.72% 99.72%
03/02/2026 1.28% 0.72 CHF 0.73 CHF 35,000 70,000 49,614 52,041 39,693 CHF 40,225 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.