market maker quality

ISIN: CH1446479888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 0.74 CHF 0.75 CHF 130,000 130,000 41,329 41,329 28,704 CHF 29,118 CHF 10.53% 110.07%
02/12/2025 1.42% 0.66 CHF 0.67 CHF 130,000 130,000 35,808 35,808 25,013 CHF 25,371 CHF 9.92% 109.64%
28/11/2025 1.29% 0.77 CHF 0.78 CHF 130,000 130,000 68,184 79,034 52,389 CHF 61,553 CHF 99.45% 99.45%
27/11/2025 1.30% 0.76 CHF 0.77 CHF 70,000 70,000 74,320 74,320 57,013 CHF 57,756 CHF 97.41% 97.41%
26/11/2025 1.30% 0.77 CHF 0.78 CHF 125,000 125,000 125,000 125,000 95,875 CHF 97,125 CHF 99.18% 99.18%
25/11/2025 1.39% 0.75 CHF 0.76 CHF 125,000 125,000 125,000 125,000 89,313 CHF 90,563 CHF 98.82% 98.82%
24/11/2025 1.46% 0.71 CHF 0.72 CHF 125,000 125,000 125,000 125,000 84,792 CHF 86,042 CHF 99.46% 99.46%
21/11/2025 1.68% 0.69 CHF 0.70 CHF 125,000 125,000 125,000 125,000 73,910 CHF 75,160 CHF 98.56% 98.56%
20/11/2025 1.56% 0.60 CHF 0.61 CHF 125,000 125,000 125,000 125,000 79,804 CHF 81,054 CHF 99.46% 99.46%
19/11/2025 1.38% 0.67 CHF 0.68 CHF 125,000 125,000 125,000 125,000 89,714 CHF 90,964 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.