market maker quality

ISIN: CH1446479888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.17% 0.81 CHF 0.82 CHF 130,000 130,000 75,820 75,705 64,082 CHF 64,741 CHF 90.69% 90.69%
22/04/2026 1.08% 0.85 CHF 0.86 CHF 45,000 130,000 37,263 79,201 34,361 CHF 73,314 CHF 98.74% 98.74%
21/04/2026 1.04% 0.94 CHF 0.95 CHF 130,000 130,000 79,342 55,693 75,791 CHF 53,396 CHF 97.68% 97.68%
20/04/2026 1.03% 0.99 CHF 1.00 CHF 130,000 35,000 77,606 59,498 75,090 CHF 57,794 CHF 95.41% 95.41%
17/04/2026 1.06% 0.94 CHF 0.95 CHF 130,000 130,000 61,599 83,257 57,393 CHF 78,515 CHF 74.64% 74.64%
16/04/2026 1.08% 0.92 CHF 0.93 CHF 130,000 130,000 78,169 73,552 72,274 CHF 68,659 CHF 94.66% 94.66%
15/04/2026 1.09% 0.90 CHF 0.91 CHF 130,000 130,000 79,345 79,579 72,074 CHF 73,084 CHF 98.83% 98.83%
14/04/2026 1.07% 0.92 CHF 0.93 CHF 130,000 130,000 79,346 79,236 73,346 CHF 74,037 CHF 97.05% 97.05%
13/04/2026 1.13% 0.87 CHF 0.88 CHF 130,000 130,000 78,455 78,345 69,129 CHF 69,817 CHF 97.39% 97.39%
10/04/2026 1.06% 0.90 CHF 0.91 CHF 130,000 130,000 79,813 79,709 74,258 CHF 74,957 CHF 93.41% 93.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.