market maker quality

ISIN: CH1446479888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.00% 1.13 CHF 1.14 CHF 130,000 130,000 79,323 79,323 80,563 CHF 81,357 CHF 98.94% 98.94%
18/08/2026 1.08% 0.95 CHF 0.96 CHF 130,000 130,000 79,376 79,376 73,735 CHF 74,529 CHF 98.91% 98.91%
17/08/2026 1.13% 0.90 CHF 0.91 CHF 130,000 130,000 79,306 79,306 69,619 CHF 70,412 CHF 98.94% 98.94%
14/08/2026 1.13% 0.88 CHF 0.89 CHF 130,000 130,000 79,311 79,311 69,435 CHF 70,228 CHF 98.92% 98.92%
13/08/2026 1.19% 0.89 CHF 0.90 CHF 130,000 130,000 79,319 79,319 66,535 CHF 67,328 CHF 98.94% 98.94%
12/08/2026 1.18% 0.81 CHF 0.82 CHF 130,000 130,000 78,740 78,740 65,694 CHF 66,482 CHF 97.49% 97.49%
11/08/2026 1.09% 0.88 CHF 0.89 CHF 130,000 130,000 79,324 79,324 72,099 CHF 72,892 CHF 98.93% 98.93%
10/08/2026 1.16% 0.94 CHF 0.95 CHF 130,000 130,000 79,308 79,308 68,449 CHF 69,242 CHF 98.91% 98.91%
07/08/2026 1.25% 0.82 CHF 0.83 CHF 130,000 130,000 79,319 79,319 63,567 CHF 64,361 CHF 98.94% 98.94%
06/08/2026 1.34% 0.75 CHF 0.76 CHF 130,000 130,000 79,342 79,342 59,142 CHF 59,936 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.