market maker quality

ISIN: CH1446479896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.55 CHF 2.56 CHF 50,000 50,000 15,883 15,883 39,778 CHF 39,936 CHF 10.38% 109.62%
02/12/2025 0.38% 2.67 CHF 2.68 CHF 50,000 50,000 31,919 31,919 84,450 CHF 84,769 CHF 19.58% 113.44%
28/11/2025 0.40% 2.54 CHF 2.55 CHF 50,000 50,000 26,949 27,081 67,236 CHF 67,845 CHF 99.46% 99.46%
27/11/2025 0.41% 2.42 CHF 2.43 CHF 26,000 26,000 27,700 27,700 67,812 CHF 68,089 CHF 98.68% 98.68%
26/11/2025 0.38% 2.51 CHF 2.52 CHF 50,000 50,000 50,000 50,000 131,282 CHF 131,782 CHF 99.18% 99.18%
25/11/2025 0.40% 2.42 CHF 2.43 CHF 50,000 50,000 50,000 50,000 124,266 CHF 124,766 CHF 98.20% 98.20%
24/11/2025 0.43% 2.48 CHF 2.49 CHF 50,000 50,000 50,000 50,000 116,344 CHF 116,844 CHF 99.46% 99.46%
21/11/2025 0.43% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 116,434 CHF 116,934 CHF 97.86% 97.86%
20/11/2025 0.33% 2.87 CHF 2.88 CHF 50,000 50,000 50,000 50,000 149,336 CHF 149,836 CHF 94.48% 94.48%
19/11/2025 0.37% 2.76 CHF 2.77 CHF 50,000 50,000 50,000 50,000 135,552 CHF 136,052 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.