market maker quality

ISIN: CH1446479896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.55% 1.74 CHF 1.75 CHF 14,000 14,000 14,000 14,000 25,356 CHF 25,496 CHF 97.05% 97.05%
27/01/2026 0.57% 1.78 CHF 1.79 CHF 14,000 14,000 14,000 14,000 24,478 CHF 24,618 CHF 99.68% 99.68%
26/01/2026 0.76% 1.53 CHF 1.54 CHF 14,000 14,000 14,000 14,000 18,435 CHF 18,575 CHF 99.30% 99.30%
23/01/2026 0.74% 1.41 CHF 1.42 CHF 14,000 14,000 14,000 14,000 18,823 CHF 18,963 CHF 99.70% 99.70%
21/01/2026 0.86% 1.30 CHF 1.31 CHF 14,000 14,000 14,000 14,000 16,265 CHF 16,405 CHF 95.93% 95.93%
19/01/2026 0.86% 1.12 CHF 1.13 CHF 14,000 14,000 14,000 14,000 16,304 CHF 16,444 CHF 96.00% 96.00%
16/01/2026 0.70% 1.30 CHF 1.31 CHF 50,000 50,000 32,120 23,180 44,911 CHF 32,064 CHF 13.20% 111.91%
14/01/2026 0.63% 1.42 CHF 1.43 CHF 18,000 50,000 14,813 21,316 23,489 CHF 32,936 CHF 12.34% 102.27%
13/01/2026 0.62% 1.61 CHF 1.62 CHF 18,000 50,000 16,000 32,000 25,690 CHF 51,770 CHF 19.67% 118.55%
12/01/2026 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 16,487 16,487 25,993 CHF 26,158 CHF 10.56% 110.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.