market maker quality

ISIN: CH1446479920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.75 CHF 1.76 CHF 70,000 70,000 39,630 26,102 69,671 CHF 46,173 CHF 99.66% 99.66%
17/02/2026 1.14% 1.75 CHF 1.77 CHF 18,000 14,000 18,000 14,000 31,465 CHF 24,753 CHF 99.70% 99.70%
16/02/2026 0.83% 1.93 CHF 1.95 CHF 18,000 14,000 18,000 15,538 35,069 CHF 30,531 CHF 99.72% 99.72%
13/02/2026 0.56% 1.82 CHF 1.83 CHF 70,000 70,000 29,138 40,609 52,532 CHF 73,417 CHF 99.69% 99.69%
11/02/2026 0.34% 2.67 CHF 2.68 CHF 70,000 70,000 40,752 40,634 119,296 CHF 119,342 CHF 99.72% 99.72%
10/02/2026 0.32% 3.13 CHF 3.14 CHF 70,000 70,000 40,753 40,886 127,430 CHF 128,250 CHF 99.68% 99.68%
09/02/2026 0.31% 3.05 CHF 3.06 CHF 70,000 70,000 40,762 40,645 129,149 CHF 129,193 CHF 99.71% 99.71%
06/02/2026 0.33% 3.23 CHF 3.24 CHF 70,000 18,000 40,252 29,670 123,125 CHF 90,369 CHF 98.00% 98.00%
04/02/2026 0.33% 2.81 CHF 2.82 CHF 70,000 70,000 40,205 28,354 120,025 CHF 83,400 CHF 97.20% 97.20%
03/02/2026 0.27% 2.95 CHF 2.96 CHF 70,000 18,000 28,743 29,646 101,011 CHF 113,291 CHF 98.20% 98.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.