market maker quality

ISIN: CH1446479920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.81% 1.25 CHF 1.26 CHF 70,000 70,000 39,760 29,948 48,864 CHF 37,078 CHF 93.08% 93.08%
15/04/2026 0.99% 1.10 CHF 1.11 CHF 70,000 18,000 40,850 29,429 42,007 CHF 29,924 CHF 97.89% 97.89%
14/04/2026 1.15% 0.92 CHF 0.93 CHF 70,000 70,000 40,850 40,770 35,997 CHF 36,334 CHF 97.03% 97.03%
13/04/2026 1.65% 0.66 CHF 0.67 CHF 70,000 70,000 40,369 40,288 25,107 CHF 25,457 CHF 97.37% 97.37%
10/04/2026 1.18% 0.75 CHF 0.76 CHF 70,000 70,000 29,913 41,029 24,000 CHF 34,233 CHF 91.61% 91.61%
09/04/2026 1.02% 0.78 CHF 0.79 CHF 70,000 70,000 40,265 40,122 38,252 CHF 38,509 CHF 96.47% 96.47%
08/04/2026 0.97% 1.14 CHF 1.15 CHF 70,000 70,000 39,120 38,368 51,479 CHF 50,849 CHF 90.45% 90.45%
07/04/2026 0.84% 1.04 CHF 1.05 CHF 70,000 70,000 40,706 40,643 47,450 CHF 47,781 CHF 98.13% 98.13%
02/04/2026 0.96% 1.24 CHF 1.25 CHF 70,000 70,000 40,545 39,112 43,172 CHF 41,985 CHF 97.69% 97.69%
01/04/2026 0.90% 1.17 CHF 1.18 CHF 70,000 35,000 40,633 33,302 44,920 CHF 37,215 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.