market maker quality

ISIN: CH1446479938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.59 CHF 4.60 CHF 60,000 60,000 34,048 22,367 155,750 CHF 102,674 CHF 99.64% 99.64%
17/02/2026 0.44% 4.54 CHF 4.56 CHF 16,000 12,000 16,000 12,000 73,185 CHF 55,129 CHF 99.70% 99.70%
16/02/2026 0.35% 4.59 CHF 4.61 CHF 16,000 12,000 16,000 13,538 73,343 CHF 62,278 CHF 99.72% 99.72%
13/02/2026 0.22% 4.59 CHF 4.60 CHF 60,000 60,000 25,519 34,875 117,068 CHF 160,478 CHF 99.72% 99.72%
11/02/2026 0.23% 4.44 CHF 4.45 CHF 60,000 60,000 25,570 34,914 112,680 CHF 153,894 CHF 99.37% 99.37%
10/02/2026 0.23% 4.36 CHF 4.37 CHF 60,000 60,000 34,991 34,902 152,517 CHF 152,480 CHF 99.68% 99.68%
09/02/2026 0.23% 4.38 CHF 4.39 CHF 60,000 16,000 34,983 25,446 154,616 CHF 113,145 CHF 99.72% 99.72%
06/02/2026 0.23% 4.46 CHF 4.47 CHF 60,000 60,000 34,977 34,916 154,707 CHF 154,786 CHF 98.41% 98.41%
04/02/2026 0.24% 4.27 CHF 4.28 CHF 60,000 60,000 35,103 34,897 149,019 CHF 148,492 CHF 99.71% 99.71%
03/02/2026 0.24% 4.21 CHF 4.22 CHF 22,000 60,000 26,821 34,897 111,264 CHF 145,879 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.