market maker quality

ISIN: CH1446479938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.25% 3.89 CHF 3.90 CHF 60,000 60,000 35,023 34,961 137,593 CHF 137,699 CHF 98.73% 98.73%
21/04/2026 0.25% 3.90 CHF 3.91 CHF 60,000 60,000 35,024 34,960 141,259 CHF 141,349 CHF 97.67% 97.67%
20/04/2026 0.24% 4.20 CHF 4.21 CHF 22,000 60,000 26,995 34,272 114,196 CHF 145,058 CHF 95.39% 95.39%
17/04/2026 0.23% 4.27 CHF 4.28 CHF 60,000 60,000 28,435 37,028 120,763 CHF 157,924 CHF 74.64% 74.64%
16/04/2026 0.23% 4.27 CHF 4.28 CHF 60,000 60,000 34,490 34,437 150,275 CHF 150,383 CHF 94.67% 94.67%
15/04/2026 0.22% 4.41 CHF 4.42 CHF 60,000 60,000 35,029 34,968 156,089 CHF 156,168 CHF 98.83% 98.83%
14/04/2026 0.23% 4.51 CHF 4.52 CHF 22,000 60,000 25,325 37,005 111,350 CHF 163,384 CHF 54.94% 54.94%
13/04/2026 0.22% 4.37 CHF 4.38 CHF 60,000 60,000 34,667 25,010 153,879 CHF 111,160 CHF 97.32% 97.32%
10/04/2026 0.22% 4.47 CHF 4.48 CHF 60,000 60,000 35,223 26,030 160,257 CHF 118,286 CHF 92.71% 92.71%
09/04/2026 0.22% 4.61 CHF 4.62 CHF 60,000 60,000 25,389 34,877 116,865 CHF 160,600 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.