market maker quality

ISIN: CH1446479938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.33 CHF 3.34 CHF 60,000 60,000 37,924 37,924 126,285 CHF 126,665 CHF 19.60% 118.87%
02/12/2025 0.30% 3.27 CHF 3.28 CHF 22,000 60,000 16,009 16,066 53,112 CHF 53,461 CHF 9.85% 108.82%
28/11/2025 0.29% 3.30 CHF 3.31 CHF 60,000 60,000 34,951 29,421 118,539 CHF 100,271 CHF 99.46% 99.46%
27/11/2025 0.29% 3.39 CHF 3.40 CHF 30,000 30,000 31,925 31,925 108,668 CHF 108,988 CHF 97.95% 97.95%
26/11/2025 0.29% 3.42 CHF 3.43 CHF 50,000 50,000 50,000 50,000 169,768 CHF 170,268 CHF 99.38% 99.38%
25/11/2025 0.30% 3.41 CHF 3.42 CHF 50,000 50,000 50,000 50,000 167,531 CHF 168,031 CHF 98.82% 98.82%
24/11/2025 0.31% 3.31 CHF 3.32 CHF 50,000 50,000 50,000 50,000 162,669 CHF 163,169 CHF 99.46% 99.46%
21/11/2025 0.31% 3.33 CHF 3.34 CHF 50,000 50,000 50,000 50,000 163,015 CHF 163,515 CHF 98.55% 98.55%
20/11/2025 0.31% 3.23 CHF 3.24 CHF 50,000 50,000 50,000 50,000 159,456 CHF 159,956 CHF 99.45% 99.45%
19/11/2025 0.32% 3.15 CHF 3.16 CHF 50,000 50,000 50,000 50,000 153,923 CHF 154,423 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.