market maker quality

ISIN: CH1446479938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.23% 4.36 CHF 4.37 CHF 60,000 60,000 35,024 35,024 151,434 CHF 151,785 CHF 98.85% 98.85%
22/06/2026 0.24% 4.17 CHF 4.18 CHF 60,000 60,000 35,016 35,016 143,239 CHF 143,589 CHF 98.89% 98.89%
19/06/2026 0.50% 4.04 CHF 4.06 CHF 16,000 12,000 16,000 12,000 64,380 CHF 48,525 CHF 98.84% 98.84%
18/06/2026 0.24% 4.04 CHF 4.05 CHF 60,000 60,000 35,011 35,011 147,533 CHF 147,884 CHF 98.79% 98.79%
17/06/2026 0.24% 4.20 CHF 4.21 CHF 60,000 60,000 35,006 35,006 147,848 CHF 148,198 CHF 98.82% 98.82%
16/06/2026 0.23% 4.18 CHF 4.19 CHF 60,000 60,000 35,065 35,065 149,712 CHF 150,062 CHF 98.71% 98.71%
15/06/2026 0.23% 4.33 CHF 4.34 CHF 60,000 60,000 34,797 34,797 153,300 CHF 153,648 CHF 97.43% 97.43%
12/06/2026 0.23% 4.47 CHF 4.48 CHF 60,000 60,000 35,017 35,017 155,447 CHF 155,797 CHF 98.79% 98.79%
11/06/2026 0.22% 4.54 CHF 4.55 CHF 60,000 60,000 35,019 35,019 157,598 CHF 157,948 CHF 98.82% 98.82%
10/06/2026 0.23% 4.50 CHF 4.51 CHF 60,000 60,000 35,187 35,187 156,131 CHF 156,483 CHF 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.