market maker quality

ISIN: CH1446479987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.70 CHF 2.71 CHF 60,000 60,000 17,132 17,132 46,318 CHF 46,489 CHF 10.09% 109.73%
02/12/2025 0.37% 2.65 CHF 2.66 CHF 60,000 16,000 18,269 16,000 49,063 CHF 43,209 CHF 10.37% 108.73%
28/11/2025 0.36% 2.68 CHF 2.69 CHF 60,000 60,000 34,941 34,885 96,580 CHF 96,774 CHF 99.46% 99.46%
27/11/2025 0.36% 2.77 CHF 2.78 CHF 30,000 30,000 31,925 31,924 88,612 CHF 88,931 CHF 97.95% 97.95%
26/11/2025 0.36% 2.79 CHF 2.80 CHF 50,000 50,000 50,000 50,000 138,349 CHF 138,849 CHF 99.38% 99.38%
25/11/2025 0.37% 2.78 CHF 2.79 CHF 50,000 50,000 50,000 50,000 136,044 CHF 136,544 CHF 98.82% 98.82%
24/11/2025 0.38% 2.68 CHF 2.69 CHF 50,000 50,000 50,000 50,000 131,212 CHF 131,712 CHF 99.46% 99.46%
21/11/2025 0.38% 2.70 CHF 2.71 CHF 50,000 50,000 50,000 50,000 131,702 CHF 132,202 CHF 98.55% 98.55%
20/11/2025 0.39% 2.60 CHF 2.61 CHF 50,000 50,000 50,000 50,000 128,127 CHF 128,627 CHF 99.46% 99.46%
19/11/2025 0.41% 2.52 CHF 2.53 CHF 50,000 50,000 50,000 50,000 122,812 CHF 123,312 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.