market maker quality

ISIN: CH1446479987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 3.26 CHF 3.27 CHF 60,000 60,000 25,563 34,965 84,353 CHF 115,693 CHF 98.74% 98.74%
21/04/2026 0.29% 3.27 CHF 3.28 CHF 60,000 60,000 35,048 36,527 119,348 CHF 124,833 CHF 97.68% 97.68%
20/04/2026 0.28% 3.57 CHF 3.58 CHF 60,000 16,000 34,155 25,783 122,731 CHF 93,139 CHF 95.41% 95.41%
17/04/2026 0.27% 3.64 CHF 3.65 CHF 60,000 60,000 37,138 37,060 134,675 CHF 134,766 CHF 74.64% 74.64%
16/04/2026 0.27% 3.64 CHF 3.65 CHF 60,000 60,000 34,450 26,411 128,367 CHF 98,478 CHF 94.67% 94.67%
15/04/2026 0.26% 3.78 CHF 3.79 CHF 60,000 60,000 35,014 34,953 133,995 CHF 134,107 CHF 98.83% 98.83%
14/04/2026 0.26% 3.88 CHF 3.89 CHF 60,000 60,000 37,031 37,031 139,886 CHF 140,257 CHF 54.94% 54.94%
13/04/2026 0.26% 3.74 CHF 3.75 CHF 60,000 30,000 34,698 28,620 132,002 CHF 109,283 CHF 97.39% 97.39%
10/04/2026 0.25% 3.83 CHF 3.84 CHF 60,000 60,000 35,220 25,905 137,938 CHF 101,306 CHF 92.71% 92.71%
09/04/2026 0.25% 3.98 CHF 3.99 CHF 60,000 60,000 34,923 34,872 138,263 CHF 138,411 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.