market maker quality

ISIN: CH1446479987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.98 CHF 3.99 CHF 60,000 16,000 25,532 23,863 101,233 CHF 94,660 CHF 99.64% 99.64%
17/02/2026 0.50% 3.92 CHF 3.94 CHF 16,000 12,000 16,000 12,000 63,401 CHF 47,791 CHF 99.71% 99.71%
16/02/2026 0.41% 3.98 CHF 4.00 CHF 16,000 12,000 16,000 13,538 63,567 CHF 54,006 CHF 99.72% 99.72%
13/02/2026 0.25% 3.98 CHF 3.99 CHF 60,000 60,000 34,983 25,449 139,281 CHF 101,473 CHF 99.69% 99.69%
11/02/2026 0.26% 3.82 CHF 3.83 CHF 60,000 60,000 35,029 34,954 132,693 CHF 132,759 CHF 99.18% 99.18%
10/02/2026 0.27% 3.75 CHF 3.76 CHF 60,000 16,000 25,447 25,447 95,494 CHF 95,696 CHF 99.68% 99.68%
09/02/2026 0.26% 3.77 CHF 3.78 CHF 22,000 60,000 26,823 34,903 102,546 CHF 133,325 CHF 99.72% 99.72%
06/02/2026 0.26% 3.84 CHF 3.85 CHF 60,000 60,000 34,954 34,892 133,101 CHF 133,217 CHF 98.83% 98.83%
04/02/2026 0.28% 3.66 CHF 3.67 CHF 60,000 60,000 34,986 34,898 127,053 CHF 127,081 CHF 99.72% 99.72%
03/02/2026 0.28% 3.60 CHF 3.61 CHF 60,000 60,000 25,546 34,904 91,215 CHF 124,421 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.