market maker quality

ISIN: CH1446479987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.27% 3.70 CHF 3.71 CHF 60,000 60,000 35,027 35,027 128,269 CHF 128,619 CHF 98.86% 98.86%
22/06/2026 0.29% 3.51 CHF 3.52 CHF 60,000 60,000 35,016 35,016 120,113 CHF 120,463 CHF 98.90% 98.90%
19/06/2026 0.59% 3.38 CHF 3.40 CHF 16,000 12,000 16,000 12,000 53,848 CHF 40,626 CHF 98.84% 98.84%
18/06/2026 0.28% 3.39 CHF 3.40 CHF 60,000 60,000 35,005 35,005 124,542 CHF 124,892 CHF 98.78% 98.78%
17/06/2026 0.28% 3.56 CHF 3.57 CHF 60,000 60,000 35,006 35,006 125,195 CHF 125,545 CHF 98.82% 98.82%
16/06/2026 0.27% 3.53 CHF 3.54 CHF 60,000 60,000 35,071 35,071 127,014 CHF 127,365 CHF 98.60% 98.60%
15/06/2026 0.26% 3.68 CHF 3.69 CHF 60,000 60,000 34,798 34,798 130,805 CHF 131,153 CHF 97.43% 97.43%
12/06/2026 0.26% 3.82 CHF 3.83 CHF 60,000 60,000 35,020 35,020 132,712 CHF 133,062 CHF 98.79% 98.79%
11/06/2026 0.26% 3.88 CHF 3.89 CHF 60,000 60,000 35,015 35,015 134,761 CHF 135,111 CHF 98.81% 98.81%
10/06/2026 0.26% 3.85 CHF 3.86 CHF 60,000 60,000 35,186 35,186 133,240 CHF 133,591 CHF 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.