market maker quality

ISIN: CH1446480134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 1.05 CHF 1.06 CHF 50,000 50,000 31,888 31,888 33,060 CHF 33,379 CHF 19.54% 113.81%
02/12/2025 0.96% 1.02 CHF 1.03 CHF 50,000 50,000 14,156 14,156 14,710 CHF 14,852 CHF 9.87% 109.60%
28/11/2025 0.84% 1.19 CHF 1.20 CHF 50,000 50,000 29,858 25,349 35,571 CHF 30,482 CHF 99.46% 99.46%
27/11/2025 0.83% 1.19 CHF 1.20 CHF 26,000 26,000 27,207 27,207 32,524 CHF 32,796 CHF 93.72% 93.72%
26/11/2025 0.86% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 57,841 CHF 58,341 CHF 99.05% 99.05%
25/11/2025 0.92% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 53,975 CHF 54,475 CHF 98.82% 98.82%
24/11/2025 0.88% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 56,403 CHF 56,903 CHF 99.46% 99.46%
21/11/2025 0.93% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 53,487 CHF 53,987 CHF 98.56% 98.56%
20/11/2025 0.98% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 50,594 CHF 51,094 CHF 99.46% 99.46%
19/11/2025 0.96% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 52,069 CHF 52,569 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.