market maker quality

ISIN: CH1446480134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.18% 0.87 CHF 0.88 CHF 50,000 50,000 20,003 28,608 17,074 CHF 24,551 CHF 90.67% 90.67%
22/04/2026 1.17% 0.85 CHF 0.86 CHF 50,000 50,000 29,950 21,790 25,471 CHF 18,725 CHF 98.74% 98.74%
21/04/2026 1.07% 0.88 CHF 0.89 CHF 50,000 50,000 29,929 29,887 27,616 CHF 27,875 CHF 97.69% 97.69%
20/04/2026 0.98% 0.97 CHF 0.98 CHF 50,000 50,000 29,223 29,180 29,441 CHF 29,690 CHF 95.40% 95.40%
17/04/2026 1.02% 1.04 CHF 1.05 CHF 50,000 50,000 31,599 31,545 31,036 CHF 31,301 CHF 74.64% 74.64%
16/04/2026 1.06% 0.96 CHF 0.97 CHF 50,000 50,000 29,494 29,458 27,744 CHF 28,005 CHF 94.67% 94.67%
15/04/2026 1.13% 0.91 CHF 0.92 CHF 50,000 50,000 29,952 29,900 26,504 CHF 26,757 CHF 98.82% 98.82%
14/04/2026 1.12% 0.85 CHF 0.86 CHF 50,000 14,000 29,968 22,264 26,475 CHF 20,062 CHF 97.04% 97.04%
13/04/2026 1.09% 0.88 CHF 0.89 CHF 50,000 50,000 29,604 21,343 26,986 CHF 19,583 CHF 97.39% 97.39%
10/04/2026 0.99% 0.95 CHF 0.96 CHF 50,000 50,000 30,156 30,114 29,920 CHF 30,180 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.