market maker quality

ISIN: CH1446480134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.37 CHF 1.38 CHF 50,000 14,000 29,085 20,645 39,678 CHF 28,473 CHF 99.64% 99.64%
17/02/2026 1.44% 1.37 CHF 1.39 CHF 14,000 10,000 14,000 10,000 19,291 CHF 13,979 CHF 99.72% 99.72%
16/02/2026 1.17% 1.39 CHF 1.41 CHF 14,000 10,000 14,000 11,538 19,285 CHF 16,076 CHF 99.72% 99.72%
13/02/2026 0.69% 1.43 CHF 1.44 CHF 50,000 14,000 29,871 14,000 43,396 CHF 20,458 CHF 99.70% 99.70%
11/02/2026 0.74% 1.29 CHF 1.30 CHF 50,000 50,000 30,002 29,824 40,009 CHF 40,072 CHF 99.72% 99.72%
10/02/2026 0.75% 1.33 CHF 1.34 CHF 50,000 50,000 29,919 29,860 39,848 CHF 40,069 CHF 99.51% 99.51%
09/02/2026 0.74% 1.31 CHF 1.32 CHF 50,000 14,000 21,782 22,096 29,293 CHF 30,207 CHF 99.72% 99.72%
06/02/2026 0.76% 1.35 CHF 1.36 CHF 50,000 50,000 29,873 29,813 39,239 CHF 39,460 CHF 99.63% 99.63%
04/02/2026 0.80% 1.34 CHF 1.35 CHF 50,000 50,000 29,885 29,826 37,605 CHF 37,830 CHF 99.72% 99.72%
03/02/2026 0.82% 1.28 CHF 1.29 CHF 50,000 50,000 29,882 29,823 36,557 CHF 36,786 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.