market maker quality

ISIN: CH1446480142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 1.54 CHF 1.55 CHF 80,000 80,000 46,531 46,531 75,144 CHF 75,609 CHF 98.30% 98.30%
20/08/2026 0.48% 1.61 CHF 1.62 CHF 80,000 80,000 47,321 47,321 95,823 CHF 96,296 CHF 92.29% 92.29%
19/08/2026 0.38% 2.65 CHF 2.66 CHF 80,000 80,000 46,541 46,541 121,914 CHF 122,379 CHF 98.96% 98.96%
18/08/2026 0.38% 2.66 CHF 2.67 CHF 80,000 80,000 46,555 46,555 121,322 CHF 121,787 CHF 98.77% 98.77%
17/08/2026 0.39% 2.53 CHF 2.54 CHF 80,000 80,000 46,535 46,535 118,795 CHF 119,261 CHF 98.97% 98.97%
14/08/2026 0.38% 2.56 CHF 2.57 CHF 80,000 80,000 46,555 46,555 122,393 CHF 122,858 CHF 98.97% 98.97%
13/08/2026 0.37% 2.63 CHF 2.64 CHF 80,000 80,000 46,565 46,565 124,337 CHF 124,802 CHF 98.44% 98.44%
12/08/2026 0.41% 2.60 CHF 2.61 CHF 80,000 80,000 45,921 45,921 113,117 CHF 113,576 CHF 96.86% 96.86%
11/08/2026 0.42% 2.36 CHF 2.37 CHF 80,000 80,000 46,543 46,543 110,870 CHF 111,335 CHF 98.97% 98.97%
10/08/2026 0.44% 2.27 CHF 2.28 CHF 80,000 80,000 46,548 46,548 105,976 CHF 106,441 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.