market maker quality

ISIN: CH1446480142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.66 CHF 3.67 CHF 80,000 80,000 45,189 44,391 168,076 CHF 165,558 CHF 99.66% 99.66%
17/02/2026 0.49% 3.88 CHF 3.90 CHF 20,000 16,000 20,000 16,000 81,432 CHF 65,465 CHF 99.00% 99.00%
16/02/2026 0.39% 4.14 CHF 4.16 CHF 20,000 16,000 20,000 17,541 82,417 CHF 72,575 CHF 99.58% 99.58%
13/02/2026 0.25% 4.13 CHF 4.14 CHF 80,000 80,000 46,500 46,353 189,210 CHF 189,081 CHF 99.69% 99.69%
11/02/2026 0.28% 3.68 CHF 3.69 CHF 80,000 80,000 46,686 46,391 169,199 CHF 168,601 CHF 99.72% 99.72%
10/02/2026 0.27% 3.61 CHF 3.62 CHF 80,000 80,000 46,581 46,434 173,141 CHF 173,057 CHF 99.47% 99.47%
09/02/2026 0.26% 3.79 CHF 3.80 CHF 80,000 20,000 46,520 33,498 181,103 CHF 130,949 CHF 99.69% 99.69%
06/02/2026 0.27% 3.87 CHF 3.88 CHF 30,000 80,000 35,794 46,656 130,779 CHF 172,281 CHF 99.64% 99.64%
04/02/2026 0.27% 3.74 CHF 3.75 CHF 80,000 80,000 33,031 46,378 123,386 CHF 173,808 CHF 99.72% 99.72%
03/02/2026 0.29% 3.64 CHF 3.65 CHF 80,000 80,000 46,515 46,368 160,889 CHF 160,851 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.