market maker quality

ISIN: CH1446480142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.26% 3.83 CHF 3.84 CHF 80,000 80,000 46,625 46,542 175,889 CHF 176,040 CHF 98.48% 98.48%
21/04/2026 0.27% 3.72 CHF 3.73 CHF 80,000 80,000 46,627 21,093 170,799 CHF 77,501 CHF 97.68% 97.68%
20/04/2026 0.28% 3.61 CHF 3.62 CHF 80,000 80,000 45,364 45,274 164,558 CHF 164,687 CHF 94.85% 94.85%
17/04/2026 0.29% 3.41 CHF 3.42 CHF 80,000 80,000 36,819 49,204 125,245 CHF 168,234 CHF 74.63% 74.63%
16/04/2026 0.29% 3.44 CHF 3.45 CHF 80,000 80,000 45,805 34,306 156,383 CHF 117,596 CHF 94.65% 94.65%
15/04/2026 0.29% 3.32 CHF 3.33 CHF 80,000 80,000 46,635 46,532 157,633 CHF 157,750 CHF 98.82% 98.82%
14/04/2026 0.30% 3.36 CHF 3.37 CHF 80,000 80,000 46,578 32,721 155,794 CHF 109,547 CHF 97.02% 97.02%
13/04/2026 0.28% 3.46 CHF 3.47 CHF 80,000 80,000 46,041 45,931 164,173 CHF 164,241 CHF 97.37% 97.37%
10/04/2026 0.27% 3.62 CHF 3.63 CHF 80,000 80,000 46,993 46,887 175,046 CHF 175,116 CHF 93.39% 93.39%
09/04/2026 0.27% 3.76 CHF 3.77 CHF 80,000 80,000 45,931 45,865 168,338 CHF 168,558 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.