market maker quality

ISIN: CH1446480159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.56% 0.74 CHF 0.75 CHF 50,000 50,000 29,084 28,374 21,465 CHF 21,240 CHF 99.64% 99.64%
17/02/2026 2.63% 0.74 CHF 0.76 CHF 14,000 10,000 14,000 10,000 10,526 CHF 7,719 CHF 99.72% 99.72%
16/02/2026 2.13% 0.77 CHF 0.79 CHF 14,000 10,000 14,000 11,538 10,507 CHF 8,846 CHF 99.72% 99.72%
13/02/2026 1.20% 0.81 CHF 0.82 CHF 50,000 50,000 29,868 21,715 24,712 CHF 18,204 CHF 99.70% 99.70%
11/02/2026 1.39% 0.66 CHF 0.67 CHF 50,000 50,000 29,872 29,812 21,168 CHF 21,424 CHF 99.71% 99.71%
10/02/2026 1.40% 0.71 CHF 0.72 CHF 50,000 50,000 29,912 29,853 21,266 CHF 21,523 CHF 99.51% 99.51%
09/02/2026 1.36% 0.69 CHF 0.70 CHF 50,000 50,000 29,881 29,822 21,685 CHF 21,940 CHF 99.72% 99.72%
06/02/2026 1.47% 0.73 CHF 0.74 CHF 50,000 50,000 29,861 29,979 20,388 CHF 20,766 CHF 99.62% 99.62%
04/02/2026 1.60% 0.71 CHF 0.72 CHF 50,000 50,000 21,799 29,838 13,895 CHF 19,085 CHF 99.71% 99.71%
03/02/2026 1.70% 0.66 CHF 0.67 CHF 50,000 50,000 21,787 29,823 13,191 CHF 18,028 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.