market maker quality

ISIN: CH1446480159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.72% 0.42 CHF 0.43 CHF 50,000 50,000 16,345 16,345 6,073 CHF 6,237 CHF 10.52% 109.64%
02/12/2025 2.43% 0.38 CHF 0.39 CHF 50,000 50,000 14,015 14,015 5,707 CHF 5,847 CHF 9.84% 109.49%
28/11/2025 1.79% 0.55 CHF 0.56 CHF 50,000 50,000 29,869 29,711 16,483 CHF 16,691 CHF 99.46% 99.46%
27/11/2025 1.78% 0.55 CHF 0.56 CHF 26,000 26,000 27,207 27,207 15,130 CHF 15,402 CHF 93.72% 93.72%
26/11/2025 1.92% 0.54 CHF 0.55 CHF 50,000 50,000 50,000 50,000 25,855 CHF 26,355 CHF 99.05% 99.05%
25/11/2025 2.27% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 21,981 CHF 22,481 CHF 98.82% 98.82%
24/11/2025 2.03% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 24,438 CHF 24,938 CHF 99.46% 99.46%
21/11/2025 2.30% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 21,592 CHF 22,092 CHF 98.56% 98.56%
20/11/2025 2.64% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 18,667 CHF 19,167 CHF 99.46% 99.46%
19/11/2025 2.43% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 20,319 CHF 20,819 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.