market maker quality

ISIN: CH1446480167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 1.97 CHF 1.98 CHF 26,000 26,000 10,317 10,317 20,098 CHF 20,201 CHF 11.91% 105.92%
02/12/2025 0.50% 1.91 CHF 1.92 CHF 26,000 26,000 8,131 8,131 16,179 CHF 16,261 CHF 10.46% 108.81%
28/11/2025 0.49% 2.07 CHF 2.08 CHF 26,000 26,000 16,524 15,800 33,734 CHF 32,421 CHF 99.45% 99.45%
27/11/2025 0.49% 2.03 CHF 2.04 CHF 14,000 14,000 14,534 14,534 29,504 CHF 29,650 CHF 95.19% 95.19%
26/11/2025 0.49% 2.04 CHF 2.05 CHF 26,000 26,000 25,000 25,000 51,001 CHF 51,251 CHF 99.04% 99.04%
25/11/2025 0.51% 2.05 CHF 2.06 CHF 25,000 25,000 25,000 25,000 49,130 CHF 49,380 CHF 98.81% 98.81%
24/11/2025 0.52% 1.94 CHF 1.95 CHF 25,000 25,000 25,000 25,000 47,955 CHF 48,205 CHF 99.46% 99.46%
21/11/2025 0.57% 1.83 CHF 1.84 CHF 25,000 25,000 25,000 25,000 43,755 CHF 44,005 CHF 98.56% 98.56%
20/11/2025 0.52% 1.80 CHF 1.81 CHF 25,000 25,000 25,000 25,000 48,281 CHF 48,531 CHF 99.46% 99.46%
19/11/2025 0.51% 1.98 CHF 1.99 CHF 25,000 25,000 25,000 25,000 49,237 CHF 49,487 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.