market maker quality

ISIN: CH1446480167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.71% 1.42 CHF 1.43 CHF 26,000 26,000 15,886 15,886 22,541 CHF 22,700 CHF 98.14% 98.14%
21/10/2026 0.66% 1.42 CHF 1.43 CHF 26,000 26,000 15,858 15,858 23,880 CHF 24,039 CHF 98.86% 98.86%
20/10/2026 0.66% 1.54 CHF 1.55 CHF 26,000 26,000 15,866 15,866 23,897 CHF 24,055 CHF 98.84% 98.84%
19/10/2026 0.60% 1.62 CHF 1.63 CHF 26,000 26,000 15,867 15,867 26,176 CHF 26,335 CHF 98.87% 98.87%
16/10/2026 0.60% 1.78 CHF 1.79 CHF 26,000 26,000 15,870 15,870 26,617 CHF 26,776 CHF 98.87% 98.87%
15/10/2026 0.66% 1.59 CHF 1.60 CHF 26,000 26,000 15,862 15,862 24,188 CHF 24,347 CHF 98.86% 98.86%
14/10/2026 0.65% 1.47 CHF 1.48 CHF 26,000 26,000 15,864 15,864 24,053 CHF 24,212 CHF 98.87% 98.87%
13/10/2026 0.67% 1.51 CHF 1.52 CHF 26,000 26,000 15,867 15,867 23,743 CHF 23,902 CHF 98.87% 98.87%
12/10/2026 0.64% 1.48 CHF 1.49 CHF 26,000 26,000 15,873 15,873 24,454 CHF 24,612 CHF 98.87% 98.87%
09/10/2026 0.62% 1.58 CHF 1.59 CHF 26,000 26,000 15,873 15,873 25,350 CHF 25,509 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.