market maker quality

ISIN: CH1446480167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.59% 1.67 CHF 1.68 CHF 26,000 26,000 10,159 15,145 17,166 CHF 25,738 CHF 90.69% 90.69%
22/04/2026 0.56% 1.73 CHF 1.74 CHF 26,000 26,000 15,877 15,928 28,069 CHF 28,319 CHF 98.75% 98.75%
21/04/2026 0.56% 1.79 CHF 1.80 CHF 26,000 26,000 15,854 15,906 28,457 CHF 28,710 CHF 97.67% 97.67%
20/04/2026 0.57% 1.75 CHF 1.76 CHF 26,000 26,000 10,618 15,496 18,593 CHF 27,256 CHF 95.38% 95.38%
17/04/2026 0.59% 1.82 CHF 1.83 CHF 26,000 26,000 16,692 16,746 28,494 CHF 28,750 CHF 74.35% 74.35%
16/04/2026 0.58% 1.65 CHF 1.66 CHF 26,000 26,000 15,684 15,622 26,817 CHF 26,866 CHF 94.67% 94.67%
15/04/2026 0.59% 1.66 CHF 1.67 CHF 26,000 26,000 15,854 15,834 26,713 CHF 26,837 CHF 98.83% 98.83%
14/04/2026 0.61% 1.69 CHF 1.70 CHF 9,000 26,000 12,260 15,846 20,048 CHF 26,303 CHF 97.04% 97.04%
13/04/2026 0.68% 1.50 CHF 1.51 CHF 26,000 7,000 15,693 11,794 22,994 CHF 17,430 CHF 97.37% 97.37%
10/04/2026 0.64% 1.52 CHF 1.53 CHF 26,000 26,000 15,970 15,949 24,836 CHF 24,962 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.