market maker quality

ISIN: CH1446480167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 2.27 CHF 2.28 CHF 26,000 7,000 15,366 10,934 35,050 CHF 25,197 CHF 99.66% 99.66%
17/02/2026 0.88% 2.26 CHF 2.28 CHF 7,000 5,000 7,000 5,000 15,824 CHF 11,403 CHF 99.72% 99.72%
16/02/2026 0.71% 2.25 CHF 2.27 CHF 7,000 5,000 7,000 5,769 15,989 CHF 13,277 CHF 99.72% 99.72%
13/02/2026 0.45% 2.29 CHF 2.30 CHF 26,000 26,000 15,824 16,467 35,185 CHF 36,737 CHF 99.72% 99.72%
11/02/2026 0.48% 2.07 CHF 2.08 CHF 26,000 26,000 15,870 15,841 33,057 CHF 33,154 CHF 99.28% 99.28%
10/02/2026 0.49% 2.08 CHF 2.09 CHF 26,000 26,000 15,836 16,579 32,530 CHF 34,218 CHF 99.70% 99.70%
09/02/2026 0.47% 2.04 CHF 2.05 CHF 26,000 7,000 15,830 11,723 33,221 CHF 24,937 CHF 99.72% 99.72%
06/02/2026 0.47% 2.10 CHF 2.11 CHF 26,000 26,000 15,825 15,796 33,549 CHF 33,645 CHF 99.65% 99.65%
04/02/2026 0.47% 2.19 CHF 2.20 CHF 26,000 26,000 15,834 11,082 33,634 CHF 23,815 CHF 99.71% 99.71%
03/02/2026 0.46% 2.16 CHF 2.17 CHF 26,000 26,000 16,508 15,807 35,696 CHF 34,359 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.