market maker quality

ISIN: CH1446480175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.71 CHF 0.72 CHF 80,000 80,000 46,574 46,574 36,374 CHF 36,839 CHF 98.40% 98.40%
20/08/2026 0.84% 0.78 CHF 0.79 CHF 80,000 80,000 47,323 47,323 56,434 CHF 56,907 CHF 92.27% 92.27%
19/08/2026 0.56% 1.81 CHF 1.82 CHF 80,000 80,000 46,542 46,542 82,732 CHF 83,197 CHF 98.96% 98.96%
18/08/2026 0.57% 1.81 CHF 1.82 CHF 80,000 80,000 46,554 46,554 81,918 CHF 82,383 CHF 98.77% 98.77%
17/08/2026 0.58% 1.68 CHF 1.69 CHF 80,000 80,000 46,536 46,536 79,465 CHF 79,930 CHF 98.96% 98.96%
14/08/2026 0.56% 1.71 CHF 1.72 CHF 80,000 80,000 46,556 46,556 82,823 CHF 83,289 CHF 98.97% 98.97%
13/08/2026 0.55% 1.78 CHF 1.79 CHF 80,000 80,000 46,565 46,565 84,691 CHF 85,156 CHF 98.45% 98.45%
12/08/2026 0.62% 1.75 CHF 1.76 CHF 80,000 80,000 46,129 46,129 74,664 CHF 75,125 CHF 97.45% 97.45%
11/08/2026 0.65% 1.52 CHF 1.53 CHF 80,000 80,000 46,544 46,544 71,623 CHF 72,089 CHF 98.97% 98.97%
10/08/2026 0.69% 1.43 CHF 1.44 CHF 80,000 80,000 46,548 46,548 66,795 CHF 67,261 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.