market maker quality

ISIN: CH1446480175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.51% 2.05 CHF 2.06 CHF 80,000 80,000 46,565 46,565 91,406 CHF 91,871 CHF 98.14% 98.14%
21/10/2026 0.55% 1.89 CHF 1.90 CHF 80,000 80,000 46,510 46,510 84,619 CHF 85,084 CHF 98.97% 98.97%
20/10/2026 0.49% 1.95 CHF 1.96 CHF 80,000 80,000 46,523 46,523 94,837 CHF 95,302 CHF 98.62% 98.62%
19/10/2026 0.52% 1.94 CHF 1.95 CHF 80,000 80,000 46,510 46,510 89,282 CHF 89,747 CHF 98.96% 98.96%
16/10/2026 0.52% 1.98 CHF 1.99 CHF 80,000 80,000 46,509 46,509 89,502 CHF 89,967 CHF 98.98% 98.98%
15/10/2026 0.50% 2.02 CHF 2.03 CHF 80,000 80,000 44,824 44,824 89,714 CHF 90,162 CHF 81.38% 81.38%
14/10/2026 0.66% 1.66 CHF 1.67 CHF 80,000 80,000 46,511 46,511 71,777 CHF 72,243 CHF 98.96% 98.96%
13/10/2026 0.63% 1.57 CHF 1.58 CHF 80,000 80,000 46,514 46,514 74,057 CHF 74,522 CHF 98.96% 98.96%
12/10/2026 0.71% 1.47 CHF 1.48 CHF 80,000 80,000 46,519 46,519 65,788 CHF 66,253 CHF 98.97% 98.97%
09/10/2026 0.77% 1.35 CHF 1.36 CHF 80,000 80,000 46,527 46,527 60,637 CHF 61,102 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.