market maker quality

ISIN: CH1446480175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.88 CHF 2.89 CHF 80,000 80,000 45,183 44,385 132,857 CHF 130,961 CHF 99.66% 99.66%
17/02/2026 0.61% 3.10 CHF 3.12 CHF 20,000 16,000 20,000 16,000 65,863 CHF 53,011 CHF 98.72% 98.72%
16/02/2026 0.48% 3.37 CHF 3.39 CHF 20,000 16,000 20,000 17,541 66,916 CHF 58,979 CHF 99.58% 99.58%
13/02/2026 0.30% 3.36 CHF 3.37 CHF 80,000 80,000 48,570 46,349 159,978 CHF 153,098 CHF 99.71% 99.71%
11/02/2026 0.35% 2.91 CHF 2.92 CHF 80,000 80,000 46,500 46,649 132,492 CHF 133,382 CHF 99.71% 99.71%
10/02/2026 0.34% 2.83 CHF 2.84 CHF 80,000 80,000 46,590 46,443 137,215 CHF 137,243 CHF 99.47% 99.47%
09/02/2026 0.32% 3.02 CHF 3.03 CHF 80,000 80,000 46,528 32,887 145,015 CHF 102,733 CHF 99.72% 99.72%
06/02/2026 0.35% 3.09 CHF 3.10 CHF 80,000 20,000 46,527 33,090 134,964 CHF 95,069 CHF 99.24% 99.24%
04/02/2026 0.34% 2.95 CHF 2.96 CHF 80,000 80,000 46,517 32,876 137,557 CHF 97,470 CHF 99.71% 99.71%
03/02/2026 0.38% 2.86 CHF 2.87 CHF 30,000 80,000 35,784 46,374 94,579 CHF 124,566 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.