market maker quality

ISIN: CH1446480175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.34% 3.03 CHF 3.04 CHF 80,000 80,000 45,486 31,374 134,997 CHF 93,515 CHF 95.23% 95.23%
21/04/2026 0.35% 2.92 CHF 2.93 CHF 80,000 80,000 50,421 47,870 144,315 CHF 137,516 CHF 80.52% 80.52%
20/04/2026 0.35% 2.82 CHF 2.83 CHF 80,000 80,000 45,352 45,442 128,258 CHF 128,965 CHF 94.85% 94.85%
17/04/2026 0.38% 2.62 CHF 2.63 CHF 80,000 80,000 36,983 49,504 96,275 CHF 129,701 CHF 74.63% 74.63%
16/04/2026 0.38% 2.64 CHF 2.65 CHF 80,000 80,000 45,814 45,710 119,695 CHF 119,881 CHF 94.66% 94.66%
15/04/2026 0.38% 2.53 CHF 2.54 CHF 80,000 80,000 46,636 46,736 120,356 CHF 121,085 CHF 98.82% 98.82%
14/04/2026 0.39% 2.56 CHF 2.57 CHF 80,000 80,000 46,639 46,538 118,780 CHF 118,993 CHF 97.02% 97.02%
13/04/2026 0.36% 2.66 CHF 2.67 CHF 80,000 80,000 46,054 46,160 127,073 CHF 127,827 CHF 97.39% 97.39%
10/04/2026 0.34% 2.82 CHF 2.83 CHF 30,000 80,000 35,517 46,846 104,584 CHF 137,238 CHF 93.39% 93.39%
09/04/2026 0.35% 2.96 CHF 2.97 CHF 80,000 80,000 45,920 31,973 131,192 CHF 92,294 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.