market maker quality

ISIN: CH1446480183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 0.89 CHF 0.90 CHF 26,000 50,000 15,005 17,014 14,133 CHF 16,092 CHF 10.73% 109.83%
02/12/2025 1.09% 0.93 CHF 0.94 CHF 50,000 50,000 14,194 14,194 12,937 CHF 13,079 CHF 9.88% 109.59%
28/11/2025 1.28% 0.78 CHF 0.79 CHF 50,000 50,000 29,745 29,830 23,205 CHF 23,569 CHF 99.46% 99.46%
27/11/2025 1.28% 0.78 CHF 0.79 CHF 26,000 26,000 27,207 27,207 21,160 CHF 21,432 CHF 93.72% 93.72%
26/11/2025 1.21% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 40,945 CHF 41,445 CHF 99.05% 99.05%
25/11/2025 1.10% 0.82 CHF 0.83 CHF 50,000 50,000 50,000 50,000 45,177 CHF 45,677 CHF 98.82% 98.82%
24/11/2025 1.17% 0.87 CHF 0.88 CHF 50,000 50,000 50,000 50,000 42,665 CHF 43,165 CHF 99.46% 99.46%
21/11/2025 1.09% 0.86 CHF 0.87 CHF 50,000 50,000 50,000 50,000 45,669 CHF 46,169 CHF 98.56% 98.56%
20/11/2025 1.02% 0.97 CHF 0.98 CHF 50,000 50,000 50,000 50,000 48,708 CHF 49,208 CHF 99.45% 99.45%
19/11/2025 1.06% 0.98 CHF 0.99 CHF 50,000 50,000 50,000 50,000 46,714 CHF 47,214 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.