market maker quality

ISIN: CH1446480183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.78% 0.41 CHF 0.42 CHF 50,000 50,000 29,085 28,375 12,126 CHF 12,137 CHF 99.65% 99.65%
17/02/2026 4.97% 0.41 CHF 0.43 CHF 14,000 10,000 14,000 10,000 5,500 CHF 4,129 CHF 99.72% 99.72%
16/02/2026 3.98% 0.38 CHF 0.40 CHF 14,000 10,000 14,000 11,538 5,564 CHF 4,765 CHF 99.72% 99.72%
13/02/2026 2.96% 0.35 CHF 0.36 CHF 50,000 50,000 29,871 29,812 9,904 CHF 10,184 CHF 99.71% 99.71%
11/02/2026 2.25% 0.50 CHF 0.51 CHF 50,000 50,000 29,879 29,997 13,499 CHF 13,853 CHF 99.72% 99.72%
10/02/2026 2.21% 0.45 CHF 0.46 CHF 50,000 50,000 29,914 30,031 13,369 CHF 13,721 CHF 99.50% 99.50%
09/02/2026 2.27% 0.47 CHF 0.48 CHF 50,000 50,000 29,882 29,823 13,153 CHF 13,425 CHF 99.72% 99.72%
06/02/2026 1.97% 0.45 CHF 0.46 CHF 50,000 50,000 29,863 29,804 14,869 CHF 15,138 CHF 99.63% 99.63%
04/02/2026 1.78% 0.48 CHF 0.49 CHF 50,000 14,000 29,885 22,096 16,415 CHF 12,635 CHF 99.71% 99.71%
03/02/2026 1.67% 0.52 CHF 0.53 CHF 50,000 50,000 29,880 29,822 17,530 CHF 17,792 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.